PT SEMEN INDONESIA (PERSERO) TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,580 IDR | -4.58% |
|
-9.75% | -28.44% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5025 Rp | 4880 Rp | 4800 Rp | 4800 Rp | 4580 Rp |
| Volume | 16 088 400 | 23 192 100 | 18 681 800 | 18 056 300 | 22 366 700 |
| Change | -0.99% | -2.89% | -1.64% | 0.00% | -4.58% |
| Opening | 5,100.00 | 5,025.00 | 4,900.00 | 4,800.00 | 4,800.00 |
| High | 5,200.00 | 5,100.00 | 4,980.00 | 4,880.00 | 4,820.00 |
| Low | 4,980.00 | 4,850.00 | 4,780.00 | 4,750.00 | 4,580.00 |
Performance
| 1 day | -4.58% | ||
| 1 week | -9.75% | ||
| Current month | -22.37% | ||
| 1 month | -21.71% | ||
| 3 months | -25.83% | ||
| 6 months | -26.72% | ||
| Current year | -28.44% | ||
| 1 year | -23.98% | ||
| 3 years | -56.48% | ||
| 5 years | -66.57% | ||
| 10 years | -70.83% |
Volumes
marketsDaily volume
22 366 700
Avg. Volume 20 sessions
12 683 347
Avg. Volume 20 sessions IDR
58 089 729 260.00
Avg. Volume 20 sessions USD
3 601 563.21
Record volume 1
1 577 950 000
Record volume 2
359 935 000
Record volume 3
136 015 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
30 742 945 209 677
Capitalization (USD)
1 906 062 603
Net sales (IDR)
38 651
Net sales (USD)
2
Number of employees
9 419
Sales / Employee (IDR)
4
Sales / Employee (USD)
0
Free-Float
49.17 %
Free-Float capitalization (IDR)
15 115 652 334 584
Free-Float capitalization (USD)
937 170 445
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4 580.00
5 200.00
1 month
4 580.005 950.00
Current year
4 580.006 550.00
1 year
4 580.007 250.00
3 years
4 580.0010 750.00
5 years
4 580.0013 650.00
10 years
4 580.0017 150.00
Indicators
Moving average 5 days
4 817.00
Moving average 20 days
5 459.25
Moving average 50 days
5 830.70
Moving average 100 days
6 058.60
Price spread / (MMA5)
+5.17%
Price spread / (MMA20)
+19.20%
Price spread / (MMA50)
+27.31%
Price spread / (MMA100)
+32.28%
STIM
RSI 9 days
5.63
RSI 14 days
11.09
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.58% | -9.75% | -28.44% | -23.98% | 1.91B | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
| +2.76% | +3.00% | -1.00% | -29.27% | 15.46B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.65B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.11% | +0.14% | +10.40% | +26.48% | ||
| Weighted average by Cap. | +0.91% | +1.42% | +13.25% | +30.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.44% | ||
| 2023 | -2.66% | ||
| 2022 | -9.31% | ||
| 2021 | -41.65% | ||
| 2020 | +3.54% | ||
| 2019 | +4.35% | ||
| 2018 | +16.16% | ||
| 2017 | +7.90% | ||
| 2016 | -19.52% | ||
| 2015 | -29.63% | ||
| 2014 | +14.49% | ||
| 2013 | -10.73% | ||
| 2012 | +38.43% | ||
| 2011 | +21.16% | ||
| 2010 | +25.17% | ||
| 2009 | +80.84% | ||
| 2008 | -25.45% | ||
| 2007 | +54.27% | ||
| 2006 | +103.93% | ||
| 2005 | -3.78% | ||
| 2004 | +135.67% | ||
| 2003 | -3.68% | ||
| 2002 | +48.18% | ||
| 2001 | -5.17% | ||
| 2000 | -47.63% | ||
| 1999 | +33.43% | ||
| 1998 | +157.36% | ||
| 1997 | -57.57% | ||
| 1996 | +18.75% | ||
| 1995 | -13.51% | ||
| 1994 | -7.50% | ||
| 1993 | +62.44% | ||
| 1992 | +17.26% |
- Stock Market
- Equities
- SMGR Stock
- Quotes PT Semen Indonesia (Persero) Tbk
