PT SEPATU BATA TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 IDR | 0.00% |
|
-1.52% | -53.90% |
| May. 01 | PT Sepatu Bata Tbk. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Sepatu Bata Tbk. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 66 Rp | 66 Rp | 65 Rp | 65 Rp | 65 Rp |
| Volume | 25 200 | 116 200 | 22 700 | 24 500 | 122 800 |
| Change | +∞% | 0.00% | -1.52% | 0.00% | 0.00% |
| Opening | 68.00 | 67.00 | 58.00 | 65.00 | 65.00 |
| High | 68.00 | 67.00 | 67.00 | 67.00 | 65.00 |
| Low | 66.00 | 65.00 | 58.00 | 64.00 | 64.00 |
Performance
| 1 week | -1.52% | ||
| Current month | -32.99% | ||
| 1 month | -32.29% | ||
| 3 months | -35.00% | ||
| 6 months | -53.90% | ||
| Current year | -53.90% | ||
| 1 year | -89.08% | ||
| 3 years | -90.51% | ||
| 5 years | -89.08% | ||
| 10 years | -93.23% |
Volumes
marketsDaily volume
122 800
Avg. Volume 20 sessions
417 187
Avg. Volume 20 sessions IDR
27 117 155.00
Avg. Volume 20 sessions USD
1 681.26
Record volume 1
25 600 000
Record volume 2
25 021 000
Record volume 3
22 800 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
84 683 935 484
Capitalization (USD)
5 250 404
Net sales (IDR)
609 611 523 000
Net sales (USD)
37 795 914
Number of employees
366
Sales / Employee (IDR)
1 665 605 254
Sales / Employee (USD)
103 268
Free-Float
17.99 %
Free-Float capitalization (IDR)
15 230 900 872
Free-Float capitalization (USD)
944 316
Average Daily Capital Traded
0.03%
Highs and lows
1 week
64.00
67.00
1 month
58.0097.00
Current year
58.00176.00
1 year
58.00610.00
3 years
58.00830.00
5 years
58.00845.00
10 years
58.001 190.00
Indicators
Moving average 5 days
65.40
Moving average 20 days
78.50
Moving average 50 days
91.66
Moving average 100 days
104.20
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+20.77%
Price spread / (MMA50)
+41.02%
Price spread / (MMA100)
+60.31%
STIM
RSI 9 days
19.80
RSI 14 days
20.44
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.52% | -53.90% | -89.08% | 5.25M | ||
| +4.48% | +19.94% | +61.44% | +131.98% | 27.46B | ||
| -1.85% | -3.93% | +27.30% | +64.04% | 10.79B | ||
| +3.18% | +3.03% | +13.03% | +37.97% | 10.75B | ||
| +4.02% | +7.26% | +65.84% | +45.13% | 9.4B | ||
| +2.22% | +3.32% | +0.92% | - | 9.24B | ||
| -2.01% | -5.50% | -6.55% | +4.84% | 7.69B | ||
| +1.46% | +0.39% | +23.62% | +19.00% | 3.5B | ||
| -1.70% | -3.23% | +73.61% | +44.23% | 3.15B | ||
| +0.75% | -2.46% | -10.16% | -7.21% | 2.42B | ||
| +0.73% | +0.14% | -17.18% | -13.26% | 2.1B | ||
| 0.00% | -0.09% | +25.25% | +12.05% | 1.54B | ||
| -2.41% | -1.52% | -4.15% | -6.64% | 1.28B | ||
| -3.77% | -6.93% | +32.81% | -13.27% | 1.23B | ||
| +2.30% | +2.76% | +54.78% | -4.18% | 1.1B | ||
| -0.33% | -3.92% | -13.30% | -14.27% | 1.07B | ||
| Average | +0.42% | +1.17% | +17.09% | +14.09% | ||
| Weighted average by Cap. | +1.91% | +6.42% | +33.14% | +63.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.90% | ||
| 2023 | -72.88% | ||
| 2022 | +5.69% | ||
| 2021 | -22.52% | ||
| 2020 | -3.79% | ||
| 2019 | +10.00% | ||
| 2018 | +5.26% | ||
| 2017 | -27.85% | ||
| 2016 | -12.22% | ||
| 2015 | -18.55% | ||
| 2014 | +4.25% | ||
| 2013 | +76.67% | ||
| 2012 | +9.09% | ||
| 2011 | -18.64% | ||
| 2010 | +87.78% | ||
| 2009 | +75.61% | ||
| 2008 | -10.87% | ||
| 2007 | +64.29% | ||
| 2006 | -3.45% | ||
| 2005 | +3.57% | ||
| 2004 | -0.71% | ||
| 2003 | -21.67% | ||
| 2002 | +28.57% | ||
| 2001 | +14.75% | ||
| 2000 | -9.96% | ||
| 1999 | +942.31% | ||
| 1998 | +18.18% | ||
| 1997 | -50.00% | ||
| 1996 | -24.14% | ||
| 1995 | -26.58% | ||
| 1994 | -1.25% | ||
| 1993 | +66.67% | ||
| 1992 | -25.00% |
- Stock Market
- Equities
- BATA Stock
- Quotes PT Sepatu Bata Tbk.
