PT SILOAM INTERNATIONAL HOSPITALS TBK Quotes PT Siloam International Hospitals Tbk
Equities
SILO
ID1000129208
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,290 IDR | -10.20% |
|
-11.58% | +5.05% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2550 Rp | 2440 Rp | 2450 Rp | 2550 Rp | 2290 Rp |
| Volume | 7 270 600 | 4 236 200 | 1 511 100 | 1 389 200 | 11 810 500 |
| Change | -1.54% | -4.31% | +0.41% | +4.08% | -10.20% |
| Opening | 2,580.00 | 2,520.00 | 2,460.00 | 2,490.00 | 2,550.00 |
| High | 2,580.00 | 2,560.00 | 2,530.00 | 2,550.00 | 2,580.00 |
| Low | 2,390.00 | 2,440.00 | 2,450.00 | 2,470.00 | 2,240.00 |
Performance
| 1 day | -10.20% | ||
| 1 week | -11.58% | ||
| Current month | -4.58% | ||
| 1 month | -4.58% | ||
| 3 months | -1.72% | ||
| 6 months | -4.58% | ||
| Current year | +5.05% | ||
| 1 year | +32.37% | ||
| 3 years | +139.48% | ||
| 5 years | +358.00% | ||
| 10 years | +69.24% |
Volumes
marketsDaily volume
11 810 500
Avg. Volume 20 sessions
3 449 560
Avg. Volume 20 sessions IDR
7 899 492 400.00
Avg. Volume 20 sessions USD
489 768.53
Record volume 1
311 219 200
Record volume 2
281 930 400
Record volume 3
275 689 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
29 567 516 451 613
Capitalization (USD)
1 833 186 020
Net sales (IDR)
11 191
Net sales (USD)
1
Free-Float
8.52 %
Free-Float capitalization (IDR)
2 523 654 894 944
Free-Float capitalization (USD)
156 466 603
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2 240.00
2 580.00
1 month
2 240.002 590.00
Current year
1 960.002 590.00
1 year
1 505.002 740.00
3 years
896.882 740.00
5 years
506.252 740.00
10 years
286.252 740.00
Indicators
Moving average 5 days
2 456.00
Moving average 20 days
2 437.50
Moving average 50 days
2 356.20
Moving average 100 days
2 286.60
Price spread / (MMA5)
+7.25%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
38.81
RSI 14 days
43.25
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.20% | -11.58% | +5.05% | +32.37% | 1.83B | ||
| +3.19% | +4.04% | -20.16% | -44.27% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -0.85% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +9.42% | 11.58B | ||
| -4.13% | -3.92% | +5.09% | +33.48% | 10.79B | ||
| +2.02% | +2.78% | -0.21% | -19.87% | 7.68B | ||
| -1.93% | -7.02% | +18.43% | +7.29% | 7.06B | ||
| -0.03% | -0.85% | +4.49% | +20.76% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +180.50% | 4.66B | ||
| -0.12% | -3.89% | -5.12% | -4.12% | 4.25B | ||
| 0.00% | -1.98% | -4.50% | +30.26% | 4.21B | ||
| -0.20% | +0.29% | +5.59% | +69.79% | 4.02B | ||
| -2.67% | +19.28% | - | - | 3.26B | ||
| -1.01% | +0.56% | +5.05% | +67.25% | 3.11B | ||
| -1.17% | +3.02% | -23.26% | -38.10% | 3.1B | ||
| +3.86% | +15.21% | -4.53% | -41.24% | 2.61B | ||
| Average | -0.66% | +2.98% | +3.02% | +20.18% | ||
| Weighted average by Cap. | +0.00% | +2.56% | +1.48% | +10.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.05% | ||
| 2023 | +73.02% | ||
| 2022 | +17.55% | ||
| 2021 | +55.91% | ||
| 2020 | -20.86% | ||
| 2019 | +93.59% | ||
| 2018 | -62.51% | ||
| 2017 | -12.16% | ||
| 2016 | +11.22% | ||
| 2015 | -28.47% | ||
| 2014 | +44.21% | ||
| 2013 | -1.55% |
- Stock Market
- Equities
- SILO Stock
- Quotes PT Siloam International Hospitals Tbk
