PT SOHO GLOBAL HEALTH TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 494 IDR | +0.41% |
|
+0.41% | -1.20% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 492 Rp | 492 Rp | 490 Rp | 492 Rp | 494 Rp |
| Volume | 300 | 800 | 100 | 52 700 | 500 |
| Change | +∞% | 0.00% | -0.41% | +0.41% | +0.41% |
| Opening | 492.00 | 492.00 | 490.00 | 490.00 | 494.00 |
| High | 492.00 | 492.00 | 490.00 | 492.00 | 494.00 |
| Low | 492.00 | 492.00 | 490.00 | 490.00 | 494.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.41% | ||
| Current month | +1.23% | ||
| 1 month | +1.23% | ||
| 3 months | +7.86% | ||
| 6 months | -7.66% | ||
| Current year | -1.20% | ||
| 1 year | -5.45% | ||
| 3 years | +4.88% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
5 947
Avg. Volume 20 sessions IDR
2 937 818.00
Avg. Volume 20 sessions USD
182.14
Record volume 1
15 582 000
Record volume 2
15 029 000
Record volume 3
10 219 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
6 233 375 451 613
Capitalization (USD)
386 469 278
Net sales (IDR)
8 197 755 000 000
Net sales (USD)
508 260 810
Number of employees
2 373
Sales / Employee (IDR)
3 454 595 449
Sales / Employee (USD)
214 185
Free-Float
4.09 %
Free-Float capitalization (IDR)
255 195 777 450
Free-Float capitalization (USD)
15 822 138
Average Daily Capital Traded
0%
Highs and lows
1 week
490.00
494.00
1 month
488.00494.00
Current year
458.00500.00
1 year
458.00600.00
3 years
458.00850.00
5 years
227.001 630.00
10 years
227.001 630.00
Indicators
Moving average 5 days
492.00
Moving average 20 days
492.20
Moving average 50 days
488.80
Moving average 100 days
501.92
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
59.81
RSI 14 days
55.75
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.41% | -1.20% | -5.45% | 386M | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| -0.05% | +1.12% | +26.79% | +56.54% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| +0.72% | +7.45% | +14.04% | +2.67% | 231B | ||
| -0.41% | +1.98% | +4.97% | -3.39% | 200B | ||
| +0.25% | -1.86% | -9.37% | -21.04% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| +0.94% | +4.49% | +2.64% | -5.19% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.06% | +0.85% | +14.02% | +13.63% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.00% | +0.89% | +2.96% | +3.75% | ||
| Weighted average by Cap. | -0.03% | +1.32% | +10.34% | +22.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | -7.83% | ||
| 2022 | -14.90% | ||
| 2021 | +38.59% | ||
| 2020 | +102.64% |
- Stock Market
- Equities
- SOHO Stock
- Quotes PT Soho Global Health Tbk
