PT SOLUSI TUNAS PRATAMA TBK Quotes PT Solusi Tunas Pratama Tbk
Equities
SUPR
ID1000120702
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,125 IDR | -.--% |
|
-.--% | -1.94% |
Performance
| 1 month | -1.94% | ||
| 3 months | -1.94% | ||
| 6 months | +4.33% | ||
| Current year | -1.94% | ||
| 1 year | +8.68% | ||
| 3 years | +552.08% | ||
| 5 years | +475.37% | ||
| 10 years | +344.60% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
147
Avg. Volume 20 sessions IDR
5 751 375.00
Avg. Volume 20 sessions USD
356.59
Record volume 1
9 405 499
Record volume 2
3 401 999
Record volume 3
2 626 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
44 665 743 758 065
Capitalization (USD)
2 769 276 113
Net sales (IDR)
1 892 085 000 000
Net sales (USD)
117 309 270
Number of employees
181
Sales / Employee (IDR)
10 453 508 287
Sales / Employee (USD)
648 118
Free-Float
0.04 %
Free-Float capitalization (IDR)
18 848 369 336
Free-Float capitalization (USD)
1 168 599
Average Daily Capital Traded
0%
Highs and lows
1 month
39 125.00
39 875.00
Current year
39 125.0039 900.00
1 year
33 900.0039 900.00
3 years
6 000.0070 975.00
5 years
1 270.0070 975.00
10 years
1 270.0070 975.00
Indicators
Moving average 5 days
39 585.00
Moving average 20 days
37 838.75
Moving average 50 days
37 840.00
Moving average 100 days
38 890.50
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
60.87
RSI 14 days
57.76
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -1.94% | +8.68% | 2.77B | ||
| +0.71% | +1.29% | +8.95% | +3.60% | 197B | ||
| +0.43% | +0.71% | +4.72% | +4.36% | 166B | ||
| +0.72% | +0.28% | +0.18% | +1.89% | 115B | ||
| -0.12% | -1.47% | -2.55% | -0.46% | 90.85B | ||
| -0.23% | +1.41% | +15.51% | -2.48% | 71.71B | ||
| +0.36% | +2.15% | +5.84% | -10.96% | 60.95B | ||
| +0.39% | +2.68% | -5.20% | -12.56% | 50.74B | ||
| -0.83% | +2.45% | -14.77% | -28.64% | 39.97B | ||
| +0.54% | +0.87% | -11.52% | -28.17% | 30.69B | ||
| +0.80% | +2.02% | +5.42% | 0.00% | 30.29B | ||
| +0.76% | +1.83% | +2.82% | -9.52% | 30.05B | ||
| +0.42% | -0.42% | -4.44% | -8.49% | 28.85B | ||
| +0.24% | -1.29% | -1.78% | -17.44% | 28.35B | ||
| -0.27% | +1.39% | -8.08% | -15.94% | 27.69B | ||
| +0.26% | -0.92% | +18.59% | +4.59% | 25.38B | ||
| Average | +0.26% | +0.36% | +0.74% | -6.97% | ||
| Weighted average by Cap. | +0.36% | +0.37% | +2.92% | -3.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.94% | ||
| 2023 | +17.35% | ||
| 2022 | +119.71% | ||
| 2021 | +277.44% | ||
| 2020 | +25.00% | ||
| 2019 | -51.76% | ||
| 2018 | -.--% | ||
| 2017 | -2.86% | ||
| 2016 | -16.67% | ||
| 2015 | +5.00% | ||
| 2014 | -1.84% | ||
| 2013 | +63.00% | ||
| 2012 | +18.34% | ||
| 2011 | +15.75% |
- Stock Market
- Equities
- SUPR Stock
- Quotes PT Solusi Tunas Pratama Tbk