PT STAR PACIFIC TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230 IDR | -1.71% |
|
+2.68% | -1.71% |
| Apr. 30 | PT Star Pacific Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | PT Star Pacific Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | |
|---|---|---|---|---|---|
| Last | 226 Rp | 232 Rp | 234 Rp | 230 Rp | 222 Rp |
| Volume | 50 600 | 75 800 | 7 000 | 7 800 | 2 900 |
| Change | +1.80% | +2.65% | +0.86% | -1.71% | -3.48% |
| Opening | 220.00 | 226.00 | 232.00 | 234.00 | 230.00 |
| High | 226.00 | 236.00 | 234.00 | 234.00 | 230.00 |
| Low | 210.00 | 226.00 | 230.00 | 222.00 | 220.00 |
Performance
| 1 day | -1.71% | ||
| 1 week | +2.68% | ||
| Current month | +11.65% | ||
| 1 month | +9.52% | ||
| 3 months | -1.71% | ||
| 6 months | -4.17% | ||
| Current year | -1.71% | ||
| 1 year | -7.26% | ||
| 3 years | +16.16% | ||
| 5 years | +66.67% | ||
| 10 years | -57.41% |
Volumes
marketsDaily volume
7 800
Avg. Volume 20 sessions
147 420
Avg. Volume 20 sessions IDR
33 906 600.00
Avg. Volume 20 sessions USD
2 136.12
Record volume 1
479 861 500
Record volume 2
445 211 500
Record volume 3
242 401 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
267 113 126 984
Capitalization (USD)
16 828 127
Net sales (IDR)
21 040 000 000
Net sales (USD)
1 325 520
Number of employees
5
Sales / Employee (IDR)
4 208 000 000
Sales / Employee (USD)
265 104
Free-Float
23.6 %
Free-Float capitalization (IDR)
63 042 049 453
Free-Float capitalization (USD)
3 971 649
Average Daily Capital Traded
0.01%
Highs and lows
1 week
210.00
236.00
1 month
191.00236.00
Current year
191.00246.00
1 year
191.00340.00
3 years
185.00428.00
5 years
50.00428.00
10 years
50.00825.00
Indicators
Moving average 5 days
228.80
Moving average 20 days
216.20
Moving average 50 days
221.80
Moving average 100 days
226.18
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
60.56
RSI 14 days
57.65
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | +2.68% | -1.71% | -7.26% | 16.83M | ||
| -0.43% | -3.36% | -1.06% | +15.30% | 8.14B | ||
| -2.29% | -1.94% | +13.81% | +63.48% | 7.28B | ||
| +0.09% | -7.81% | +29.52% | +12.01% | 4.73B | ||
| +0.88% | +9.72% | +29.40% | -9.02% | 3.98B | ||
| -0.90% | +1.62% | +19.70% | -0.45% | 3.38B | ||
| +3.01% | +9.25% | +31.17% | +7.32% | 3.21B | ||
| -2.57% | +8.13% | +10.73% | -3.37% | 2.81B | ||
| +3.86% | +4.30% | +28.64% | +54.47% | 1.75B | ||
| +2.37% | +3.27% | +9.55% | -24.71% | 1.69B | ||
| +1.67% | +4.08% | +6.04% | -16.75% | 1.3B | ||
| -1.67% | +4.29% | -2.01% | -4.89% | 1.23B | ||
| +0.50% | +7.45% | +30.32% | +40.48% | 624M | ||
| 0.00% | +1.64% | +48.04% | +54.07% | 480M | ||
| -0.84% | +2.95% | -20.30% | -15.29% | 455M | ||
| -0.53% | +3.49% | -17.90% | -19.20% | 451M | ||
| Average | +0.10% | +2.13% | +13.37% | +9.14% | ||
| Weighted average by Cap. | -0.10% | +0.98% | +15.45% | +16.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.13% | ||
| 2023 | -14.60% | ||
| 2022 | 0.00% | ||
| 2021 | +222.35% | ||
| 2020 | -16.67% | ||
| 2019 | -4.67% | ||
| 2018 | -17.69% | ||
| 2017 | -43.97% | ||
| 2016 | +28.89% | ||
| 2015 | -70.00% | ||
| 2014 | +25.00% | ||
| 2013 | +74.55% | ||
| 2012 | +34.15% | ||
| 2011 | -16.33% | ||
| 2010 | +78.83% | ||
| 2009 | +18.10% | ||
| 2008 | -74.78% | ||
| 2007 | +228.57% | ||
| 2006 | -53.33% | ||
| 2005 | -40.00% | ||
| 2004 | +25.00% | ||
| 2003 | +33.33% | ||
| 2002 | -50.00% | ||
| 2001 | -68.42% | ||
| 2000 | -60.00% | ||
| 1999 | +46.15% | ||
| 1998 | +62.50% | ||
| 1997 | -90.81% | ||
| 1996 | +17.58% | ||
| 1995 | +8.03% | ||
| 1994 | +81.32% | ||
| 1993 | +117.02% | ||
| 1992 | -4.08% |
- Stock Market
- Equities
- LPLI Stock
- Quotes PT Star Pacific Tbk
