PT SUMBER GLOBAL ENERGY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,810 IDR | +1.69% |
|
-4.74% | -6.46% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1900 Rp | 1710 Rp | 1780 Rp | 1780 Rp | 1810 Rp |
| Volume | 260 600 | 2 953 800 | 5 815 200 | 416 700 | 2 920 500 |
| Change | +∞% | -10.00% | +4.09% | 0.00% | +1.69% |
| Opening | 1,980.00 | 1,900.00 | 1,720.00 | 1,790.00 | 1,790.00 |
| High | 1,990.00 | 1,950.00 | 1,810.00 | 1,820.00 | 1,835.00 |
| Low | 1,900.00 | 1,700.00 | 1,650.00 | 1,770.00 | 1,770.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | -4.74% | ||
| Current month | -8.12% | ||
| 1 month | -13.40% | ||
| 3 months | -9.95% | ||
| 6 months | -0.82% | ||
| Current year | -6.46% | ||
| 1 year | +262.85% | ||
| 3 years | +1,552.30% |
Volumes
marketsDaily volume
2 920 500
Avg. Volume 20 sessions
4 905 793
Avg. Volume 20 sessions IDR
8 879 485 330.00
Avg. Volume 20 sessions USD
550 528.09
Record volume 1
182 449 509
Record volume 2
125 359 024
Record volume 3
108 978 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
7 930 933 435 484
Capitalization (USD)
491 717 873
Net sales (IDR)
12 312 861 734 739
Net sales (USD)
763 397 428
Number of employees
75
Sales / Employee (IDR)
164 171 489 797
Sales / Employee (USD)
10 178 632
Free-Float
20 %
Free-Float capitalization (IDR)
1 586 035 002 035
Free-Float capitalization (USD)
98 334 170
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 650.00
1 835.00
1 month
1 650.002 100.00
Current year
1 650.002 410.00
1 year
459.292 790.00
3 years
104.452 790.00
5 years
61.572 790.00
10 years
61.572 790.00
Indicators
Moving average 5 days
1 796.00
Moving average 20 days
1 972.25
Moving average 50 days
2 107.70
Moving average 100 days
2 124.35
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+8.96%
Price spread / (MMA50)
+16.45%
Price spread / (MMA100)
+17.37%
STIM
RSI 9 days
35.01
RSI 14 days
35.23
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -4.74% | -6.46% | +262.85% | 492M | ||
| +1.36% | +5.02% | +24.58% | +7.04% | 3.25B | ||
| +1.78% | +7.02% | +6.72% | -1.72% | 1.23B | ||
| +0.54% | +2.56% | -2.30% | -16.20% | 1.15B | ||
| -2.24% | +2.78% | -21.18% | -30.54% | 716M | ||
| 0.00% | +2.11% | +0.34% | -2.68% | 496M | ||
| -1.62% | -1.54% | +11.14% | +263.28% | 402M | ||
| -5.02% | -.--% | -43.55% | +16.73% | 305M | ||
| -0.79% | -1.56% | +7.69% | +35.48% | 235M | ||
| -1.00% | -0.50% | -35.34% | -39.76% | 202M | ||
| 0.00% | 0.00% | +11.93% | +15.09% | 119M | ||
| -1.20% | -2.38% | +41.38% | +38.98% | 102M | ||
| 0.00% | -3.57% | -6.90% | -35.71% | 70.44M | ||
| +0.53% | +0.53% | -4.08% | -36.05% | 61.17M | ||
| Average | -0.43% | -1.88% | -1.14% | +34.06% | ||
| Weighted average by Cap. | +0.43% | +0.17% | +6.57% | +24.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.46% | ||
| 2023 | +216.30% | ||
| 2022 | +10.27% | ||
| 2021 | +84.04% | ||
| 2020 | +389.66% |
- Stock Market
- Equities
- SGER Stock
- Quotes PT Sumber Global Energy Tbk
