PT SUMBER TANI AGUNG RESOURCES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 765 IDR | -0.65% |
|
+2.00% | -15.93% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 750 Rp | 750 Rp | 760 Rp | 770 Rp | 765 Rp | 765 Rp |
| Volume | 4 939 000 | 4 768 300 | 4 817 400 | 4 820 100 | 4 800 000 | 4 800 000 |
| Change | 0.00% | 0.00% | +1.33% | +1.32% | -0.65% | -0.65% |
| Opening | 750.00 | 750.00 | 755.00 | 760.00 | 770.00 | 770 |
| High | 765.00 | 760.00 | 760.00 | 780.00 | 775.00 | 775 |
| Low | 750.00 | 745.00 | 750.00 | 760.00 | 760.00 | 760 |
Performance
| 1 day | -0.65% | ||
| 1 week | +2.00% | ||
| 1 month | -3.16% | ||
| 3 months | -9.47% | ||
| 6 months | -12.07% | ||
| Current year | -15.93% | ||
| 1 year | -19.47% |
Volumes
marketsDaily volume
4 800 000
Avg. Volume 20 sessions
4 877 273
Avg. Volume 20 sessions IDR
3 731 113 845.00
Avg. Volume 20 sessions USD
231 329.06
Record volume 1
163 744 200
Record volume 2
162 744 800
Record volume 3
118 709 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
8 412 826 370 968
Capitalization (USD)
521 595 235
Net sales (IDR)
5 285 201 000 000
Net sales (USD)
327 682 462
Number of employees
11 012
Sales / Employee (IDR)
479 949 237
Sales / Employee (USD)
29 757
Free-Float
16.75 %
Free-Float capitalization (IDR)
1 409 037 378 645
Free-Float capitalization (USD)
87 360 317
Average Daily Capital Traded
0.04%
Highs and lows
1 week
750.00
780.00
1 month
710.00790.00
Current year
710.00905.00
1 year
710.001 000.00
3 years
600.001 450.00
5 years
600.001 450.00
10 years
600.001 450.00
Indicators
Moving average 5 days
759.00
Moving average 20 days
755.75
Moving average 50 days
790.60
Moving average 100 days
818.60
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
51.82
RSI 14 days
48.44
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +2.00% | -15.93% | -19.47% | 522M | ||
| +0.61% | 0.00% | +15.06% | +15.26% | 3.37B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.77% | -0.86% | -1.70% | +3.55% | 1.57B | ||
| -0.48% | -5.54% | -0.81% | +30.57% | 1.28B | ||
| -0.35% | +2.55% | -7.60% | -16.49% | 1.24B | ||
| -0.27% | +0.27% | -11.30% | -19.08% | 1.23B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.2B | ||
| -0.60% | -0.21% | -8.27% | -9.81% | 1.17B | ||
| -0.98% | +0.33% | +7.04% | +1.00% | 1.17B | ||
| +2.57% | +2.68% | +4.35% | +6.52% | 1.16B | ||
| -0.79% | 0.00% | -4.56% | -2.08% | 1.08B | ||
| +0.74% | 0.00% | -0.72% | -8.05% | 1.05B | ||
| -0.28% | +1.49% | +15.53% | +23.97% | 1.04B | ||
| 0.00% | +5.79% | +16.10% | +23.42% | 990M | ||
| Average | +0.14% | -5.53% | -5.52% | -3.28% | ||
| Weighted average by Cap. | +0.26% | -7.12% | -5.21% | -2.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.93% | ||
| 2023 | -12.92% | ||
| 2022 | +39.33% |
- Stock Market
- Equities
- STAA Stock
- Quotes PT Sumber Tani Agung Resources Tbk