PT SUPER ENERGY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,200 IDR | 0.00% |
|
+4.27% | +100.00% |
| Apr. 29 | PT Super Energy Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | PT Super Energy Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | |
|---|---|---|---|---|---|
| Last | 2150 Rp | 2190 Rp | 2200 Rp | 2200 Rp | 2260 Rp |
| Volume | 24 800 | 19 900 | 19 900 | 18 900 | 20 000 |
| Change | -0.46% | +1.86% | +0.46% | 0.00% | +2.73% |
| Opening | 2,140.00 | 2,140.00 | 2,180.00 | 2,190.00 | 2,200.00 |
| High | 2,150.00 | 2,190.00 | 2,200.00 | 2,200.00 | 2,260.00 |
| Low | 2,140.00 | 2,140.00 | 2,180.00 | 2,190.00 | 2,200.00 |
Performance
| 1 week | +4.27% | ||
| Current month | +7.32% | ||
| 1 month | +7.84% | ||
| 3 months | +56.03% | ||
| 6 months | +100.00% | ||
| Current year | +100.00% | ||
| 1 year | +26.07% | ||
| 3 years | +10.00% | ||
| 5 years | -25.42% |
Volumes
marketsDaily volume
18 900
Avg. Volume 20 sessions
33 360
Avg. Volume 20 sessions IDR
73 392 000.00
Avg. Volume 20 sessions USD
4 623.70
Record volume 1
213 339 100
Record volume 2
4 331 900
Record volume 3
4 283 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 269 133 698 413
Capitalization (USD)
205 955 423
Net sales (IDR)
304 556 595 795
Net sales (USD)
19 187 066
Number of employees
26
Sales / Employee (IDR)
11 713 715 223
Sales / Employee (USD)
737 964
Free-Float
7.69 %
Free-Float capitalization (IDR)
251 336 294 231
Free-Float capitalization (USD)
15 834 187
Average Daily Capital Traded
0%
Highs and lows
1 week
2 140.00
2 200.00
1 month
2 000.002 200.00
Current year
1 100.002 200.00
1 year
1 100.002 200.00
3 years
1 100.002 200.00
5 years
1 100.003 120.00
10 years
262.004 570.00
Indicators
Moving average 5 days
2 180.00
Moving average 20 days
2 084.50
Moving average 50 days
1 795.90
Moving average 100 days
1 508.25
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-18.37%
Price spread / (MMA100)
-31.44%
STIM
RSI 9 days
85.19
RSI 14 days
84.02
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.27% | +100.00% | +26.07% | 206M | ||
| -1.53% | +1.74% | +7.53% | -13.58% | 15.63B | ||
| -4.10% | -0.65% | +32.26% | -29.39% | 11.43B | ||
| -2.72% | +0.61% | +16.90% | +19.28% | 9.39B | ||
| -1.07% | +1.46% | +8.79% | -2.96% | 8.35B | ||
| +0.38% | -0.38% | +10.17% | -13.29% | 7.86B | ||
| -1.15% | +1.58% | +35.26% | +49.42% | 6.19B | ||
| -0.47% | -5.23% | -27.51% | -2.91% | 5.64B | ||
| +0.75% | +5.58% | +23.68% | +35.25% | 5.57B | ||
| +0.61% | -0.16% | +0.37% | -12.94% | 5.14B | ||
| +0.28% | +4.36% | +0.51% | -24.76% | 5.06B | ||
| +1.65% | +4.48% | +21.52% | +17.09% | 4.58B | ||
| -0.50% | -5.29% | -3.19% | -7.47% | 4.44B | ||
| +0.13% | +1.36% | -0.02% | -9.87% | 4.4B | ||
| -2.40% | -0.81% | +28.87% | +18.83% | 3.87B | ||
| +0.33% | +0.25% | +0.61% | -20.59% | 3.61B | ||
| Average | -0.61% | +1.32% | +15.98% | +1.76% | ||
| Weighted average by Cap. | -1.04% | +1.71% | +12.01% | -1.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +105.45% | ||
| 2023 | -36.05% | ||
| 2022 | -13.57% | ||
| 2021 | -21.34% | ||
| 2020 | -14.24% | ||
| 2019 | -1.67% | ||
| 2018 | +1,045.04% |
- Stock Market
- Equities
- SURE Stock
- Quotes PT Super Energy Tbk
