PT SUPRA BOGA LESTARI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 590 IDR | +5.36% |
|
+3.51% | -11.94% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 550 Rp | 570 Rp | 555 Rp | 560 Rp | 590 Rp |
| Volume | 7 800 | 22 300 | 15 300 | 2 800 | 2 200 |
| Change | +∞% | +3.64% | -2.63% | +0.90% | +5.36% |
| Opening | 570.00 | 565.00 | 575.00 | 570.00 | 555.00 |
| High | 570.00 | 575.00 | 575.00 | 595.00 | 590.00 |
| Low | 545.00 | 565.00 | 555.00 | 560.00 | 555.00 |
Performance
| 1 day | +5.36% | ||
| 1 week | +3.51% | ||
| 3 months | -4.84% | ||
| 6 months | -12.59% | ||
| Current year | -11.94% | ||
| 1 year | -11.94% | ||
| 3 years | -23.38% | ||
| 5 years | +47.50% | ||
| 10 years | -4.84% |
Volumes
marketsDaily volume
2 200
Avg. Volume 20 sessions
6 787
Avg. Volume 20 sessions IDR
4 004 330.00
Avg. Volume 20 sessions USD
248.27
Record volume 1
83 815 500
Record volume 2
39 405 900
Record volume 3
35 234 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
916 401 870 968
Capitalization (USD)
56 816 916
Net sales (IDR)
2 804 214 846 000
Net sales (USD)
173 861 320
Number of employees
876
Sales / Employee (IDR)
3 201 158 500
Sales / Employee (USD)
198 472
Free-Float
4 %
Free-Float capitalization (IDR)
36 670 794 790
Free-Float capitalization (USD)
2 273 589
Average Daily Capital Traded
0%
Highs and lows
1 week
545.00
595.00
1 month
500.00610.00
Current year
500.00700.00
1 year
500.00700.00
3 years
500.002 700.00
5 years
0.002 700.00
10 years
0.002 700.00
Indicators
Moving average 5 days
565.00
Moving average 20 days
579.25
Moving average 50 days
589.10
Moving average 100 days
611.85
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
57.06
RSI 14 days
53.13
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.36% | +3.51% | -11.94% | -11.94% | 56.82M | ||
| +1.34% | +0.58% | +25.14% | +33.83% | 530B | ||
| +0.76% | -1.16% | +14.58% | +17.27% | 37.79B | ||
| +1.65% | -0.16% | -0.41% | +2.17% | 36.26B | ||
| +1.49% | +1.05% | +23.40% | +34.37% | 35.42B | ||
| -0.35% | -1.65% | +9.71% | -2.91% | 29.22B | ||
| -0.16% | -1.27% | +7.06% | +19.20% | 27.37B | ||
| +2.00% | +1.67% | -15.05% | -17.04% | 25.62B | ||
| +0.40% | -0.99% | +17.71% | +21.72% | 18.87B | ||
| +1.71% | +1.96% | +7.49% | +23.32% | 18.44B | ||
| -.--% | -1.71% | +2.68% | -9.09% | 14.03B | ||
| +0.88% | -0.96% | +16.34% | +30.16% | 12.99B | ||
| -1.22% | -2.59% | +5.89% | +1.57% | 11.99B | ||
| +0.61% | +1.35% | -10.24% | +2.25% | 11.92B | ||
| +2.28% | -0.10% | +0.65% | +25.07% | 10.83B | ||
| +1.12% | -0.37% | +0.19% | -3.57% | 8.63B | ||
| Average | +1.12% | +0.19% | +5.82% | +10.40% | ||
| Weighted average by Cap. | +1.16% | +0.26% | +18.64% | +25.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.94% | ||
| 2023 | -17.79% | ||
| 2022 | -54.72% | ||
| 2021 | +312.84% | ||
| 2020 | +30.54% | ||
| 2019 | +6.37% | ||
| 2018 | -4.85% | ||
| 2017 | -37.74% | ||
| 2016 | +55.88% | ||
| 2015 | -23.60% | ||
| 2014 | -32.58% | ||
| 2013 | -17.50% | ||
| 2012 | +19.40% |
- Stock Market
- Equities
- RANC Stock
- Quotes PT Supra Boga Lestari Tbk
