PT SURYA PERTIWI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 535 IDR | 0.00% |
|
0.00% | -4.46% |
| Apr. 30 | PT Surya Pertiwi Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 28 | PT Surya Pertiwi Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 535 Rp | 540 Rp | 530 Rp | 535 Rp | 535 Rp | 535 Rp |
| Volume | 1 294 000 | 1 028 100 | 842 100 | 2 029 200 | 954 500 | 954 500 |
| Change | 0.00% | +0.93% | -1.85% | +0.94% | 0.00% | 0.00% |
| Opening | 535.00 | 540.00 | 540.00 | 530.00 | 535.00 | 535 |
| High | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 540 |
| Low | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 530 |
Performance
| Current month | -2.73% | ||
| 1 month | -7.76% | ||
| 3 months | -2.73% | ||
| 6 months | -7.76% | ||
| Current year | -4.46% | ||
| 1 year | -0.93% | ||
| 3 years | +13.83% | ||
| 5 years | -43.68% |
Volumes
marketsDaily volume
954 500
Avg. Volume 20 sessions
1 635 193
Avg. Volume 20 sessions IDR
874 828 255.00
Avg. Volume 20 sessions USD
54 239.35
Record volume 1
81 398 100
Record volume 2
54 705 500
Record volume 3
37 404 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 447 464 403 226
Capitalization (USD)
89 742 793
Net sales (IDR)
2 605 488 939 158
Net sales (USD)
161 540 314
Number of employees
398
Sales / Employee (IDR)
6 546 454 621
Sales / Employee (USD)
405 880
Free-Float
40 %
Free-Float capitalization (IDR)
578 985 761 290
Free-Float capitalization (USD)
35 897 117
Average Daily Capital Traded
0.06%
Highs and lows
1 week
530.00
540.00
1 month
530.00580.00
Current year
530.00590.00
1 year
530.00615.00
3 years
432.00695.00
5 years
390.001 140.00
10 years
390.001 300.00
Indicators
Moving average 5 days
535.00
Moving average 20 days
546.00
Moving average 50 days
547.60
Moving average 100 days
551.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
43.30
RSI 14 days
44.20
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.46% | -0.93% | 89.74M | ||
| +1.87% | -1.28% | -21.84% | -47.98% | 1.24B | ||
| +3.19% | +5.16% | -8.64% | -0.23% | 1.08B | ||
| -0.21% | -0.52% | +4.69% | +25.02% | 1.07B | ||
| +1.13% | -0.15% | +29.12% | +58.22% | 779M | ||
| +2.11% | +6.29% | -15.61% | -13.78% | 349M | ||
| +2.62% | +5.09% | +26.86% | +42.55% | 242M | ||
| +0.75% | +11.14% | +50.32% | +29.20% | 227M | ||
| -0.87% | -6.98% | +17.50% | +34.06% | 58.97M | ||
| -0.81% | +2.02% | +17.70% | +24.17% | 52.42M | ||
| Average | +0.98% | +2.50% | +9.56% | +15.03% | ||
| Weighted average by Cap. | +1.52% | +2.76% | +1.02% | +5.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.46% | ||
| 2023 | +2.75% | ||
| 2022 | -14.84% | ||
| 2021 | +9.40% | ||
| 2020 | -30.36% | ||
| 2019 | -16.00% | ||
| 2018 | -15.97% |
- Stock Market
- Equities
- SPTO Stock
- Quotes PT Surya Pertiwi Tbk