PT TOWER BERSAMA INFRASTRUCTURE TBK Quotes PT Tower Bersama Infrastructure Tbk
Equities
TBIG
ID1000116908
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,925 IDR | +1.32% |
|
+3.77% | -7.89% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1855 Rp | 1915 Rp | 1975 Rp | 1900 Rp | 1925 Rp |
| Volume | 541 100 | 3 647 800 | 2 451 600 | 6 640 400 | 1 184 300 |
| Change | +∞% | +3.23% | +3.13% | -3.80% | +1.32% |
| Opening | 1,855.00 | 1,855.00 | 1,935.00 | 1,975.00 | 1,905.00 |
| High | 1,855.00 | 1,955.00 | 1,980.00 | 1,975.00 | 1,925.00 |
| Low | 1,840.00 | 1,830.00 | 1,915.00 | 1,870.00 | 1,895.00 |
Performance
| 1 day | +1.32% | ||
| 1 week | +3.77% | ||
| Current month | -2.53% | ||
| 1 month | +2.94% | ||
| 3 months | -1.79% | ||
| 6 months | -9.62% | ||
| Current year | -7.89% | ||
| 1 year | -4.70% | ||
| 3 years | -25.10% | ||
| 5 years | +163.70% | ||
| 10 years | +48.65% |
Volumes
marketsDaily volume
1 184 300
Avg. Volume 20 sessions
2 567 500
Avg. Volume 20 sessions IDR
4 942 437 500.00
Avg. Volume 20 sessions USD
306 431.13
Record volume 1
1 642 152 500
Record volume 2
961 655 000
Record volume 3
608 069 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
43 773 543 693 548
Capitalization (USD)
2 713 959 709
Net sales (IDR)
6 641
Net sales (USD)
0
Number of employees
741
Sales / Employee (IDR)
9
Sales / Employee (USD)
0
Free-Float
10.23 %
Free-Float capitalization (IDR)
4 481 981 540 758
Free-Float capitalization (USD)
277 882 856
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 830.00
1 980.00
1 month
1 600.001 980.00
Current year
1 600.002 180.00
1 year
1 600.002 300.00
3 years
1 600.003 440.00
5 years
608.003 440.00
10 years
608.003 440.00
Indicators
Moving average 5 days
1 914.00
Moving average 20 days
1 850.50
Moving average 50 days
1 872.30
Moving average 100 days
1 956.20
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
60.39
RSI 14 days
57.45
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +3.77% | -7.89% | -4.70% | 2.71B | ||
| +0.79% | +2.15% | -10.92% | -18.63% | 10.37B | ||
| -2.63% | -4.31% | -21.28% | -18.38% | 2.85B | ||
| -1.61% | +1.72% | +13.14% | -7.60% | 2.85B | ||
| +1.27% | +0.63% | -19.19% | -21.18% | 2.48B | ||
| +1.92% | +2.58% | +2.58% | -36.90% | 2.29B | ||
| +0.34% | +1.11% | -7.44% | -15.11% | 1.9B | ||
| +0.85% | +2.59% | -4.80% | -15.00% | 1.29B | ||
| -1.62% | +18.00% | +9.73% | +13.58% | 591M | ||
| -.--% | -.--% | -28.57% | -30.13% | 337M | ||
| 0.00% | 0.00% | +2.01% | -8.97% | 290M | ||
| +0.88% | -0.86% | +39.39% | +47.44% | 282M | ||
| 0.00% | 0.00% | +34.62% | +118.75% | 269M | ||
| +5.34% | +10.40% | -38.12% | -25.81% | 179M | ||
| +3.39% | +3.39% | +40.23% | +52.50% | 136M | ||
| 0.00% | +16.67% | -23.64% | -48.78% | 81.57M | ||
| Average | +0.64% | +2.50% | -1.26% | -1.18% | ||
| Weighted average by Cap. | +0.34% | +1.36% | -7.13% | -14.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.89% | ||
| 2023 | -9.13% | ||
| 2022 | -22.03% | ||
| 2021 | +80.98% | ||
| 2020 | +32.52% | ||
| 2019 | +70.83% | ||
| 2018 | -43.97% | ||
| 2017 | +29.02% | ||
| 2016 | -15.23% | ||
| 2015 | -39.43% | ||
| 2014 | +67.24% | ||
| 2013 | +1.75% | ||
| 2012 | +140.00% | ||
| 2011 | -5.00% | ||
| 2010 | +4.17% |
- Stock Market
- Equities
- TBIG Stock
- Quotes PT Tower Bersama Infrastructure Tbk
