PT TUNAS BARU LAMPUNG TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 620 IDR | +2.48% |
|
+2.48% | -10.79% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 610 Rp | 605 Rp | 605 Rp | 605 Rp | 620 Rp |
| Volume | 848 200 | 1 297 600 | 427 700 | 1 104 700 | 1 476 800 |
| Change | -.--% | -0.82% | -.--% | -.--% | +2.48% |
| Opening | 615.00 | 615.00 | 605.00 | 605.00 | 605.00 |
| High | 620.00 | 620.00 | 615.00 | 610.00 | 620.00 |
| Low | 610.00 | 605.00 | 600.00 | 595.00 | 600.00 |
Performance
| 1 day | +2.48% | ||
| 1 week | +2.48% | ||
| Current month | -7.46% | ||
| 1 month | -7.46% | ||
| 3 months | -8.82% | ||
| 6 months | -29.55% | ||
| Current year | -10.79% | ||
| 1 year | +1.64% | ||
| 3 years | -30.34% | ||
| 5 years | -26.19% | ||
| 10 years | +26.79% |
Volumes
marketsDaily volume
1 476 800
Avg. Volume 20 sessions
2 065 807
Avg. Volume 20 sessions IDR
1 280 800 340.00
Avg. Volume 20 sessions USD
79 409.62
Record volume 1
850 928 000
Record volume 2
478 204 500
Record volume 3
472 622 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
3 714 780 129 032
Capitalization (USD)
230 316 368
Net sales (IDR)
15 318
Net sales (USD)
1
Number of employees
2 835
Sales / Employee (IDR)
5
Sales / Employee (USD)
0
Free-Float
43.42 %
Free-Float capitalization (IDR)
1 612 982 173 751
Free-Float capitalization (USD)
100 004 895
Average Daily Capital Traded
0.03%
Highs and lows
1 week
595.00
620.00
1 month
595.00675.00
Current year
595.00710.00
1 year
595.00900.00
3 years
595.00915.00
5 years
394.001 100.00
10 years
394.001 585.00
Indicators
Moving average 5 days
609.00
Moving average 20 days
638.75
Moving average 50 days
654.90
Moving average 100 days
679.55
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+9.60%
STIM
RSI 9 days
42.12
RSI 14 days
39.09
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +2.48% | -10.79% | +1.64% | 230M | ||
| -0.47% | +0.78% | +12.43% | +13.63% | 3.28B | ||
| -0.52% | +0.90% | +1.43% | -2.83% | 1.62B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.95% | +2.65% | +0.59% | +26.27% | 1.25B | ||
| +1.37% | -0.42% | -1.26% | -9.69% | 1.24B | ||
| -.--% | -1.08% | -12.02% | -20.43% | 1.2B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.19B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.19B | ||
| -4.00% | -3.60% | -12.19% | -28.58% | 1.18B | ||
| +0.08% | -1.14% | -0.90% | -2.17% | 1.16B | ||
| +1.00% | -0.82% | +6.69% | +1.00% | 1.14B | ||
| -.--% | -.--% | -.--% | -8.00% | 1.06B | ||
| -.--% | +1.38% | -7.09% | -2.39% | 1.03B | ||
| +2.01% | +2.31% | +13.29% | +22.09% | 985M | ||
| +0.35% | -2.50% | -1.38% | -8.24% | 920M | ||
| Average | +0.34% | -5.89% | -6.67% | -6.23% | ||
| Weighted average by Cap. | +0.13% | -7.54% | -6.52% | -6.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.79% | ||
| 2023 | -.--% | ||
| 2022 | -12.58% | ||
| 2021 | -14.97% | ||
| 2020 | -6.03% | ||
| 2019 | +15.03% | ||
| 2018 | -29.39% | ||
| 2017 | +23.74% | ||
| 2016 | +94.12% | ||
| 2015 | -32.45% | ||
| 2014 | +60.64% | ||
| 2013 | -4.08% | ||
| 2012 | -16.95% | ||
| 2011 | +43.90% | ||
| 2010 | +20.59% | ||
| 2009 | +78.95% | ||
| 2008 | -69.84% | ||
| 2007 | +162.50% | ||
| 2006 | +20.00% | ||
| 2005 | -13.04% | ||
| 2004 | +43.75% | ||
| 2003 | +12.00% | ||
| 2002 | -58.33% | ||
| 2001 | -80.54% | ||
| 2000 | -18.68% |
- Stock Market
- Equities
- TBLA Stock
- Quotes PT Tunas Baru Lampung Tbk
