End-of-day quote
INDONESIA S.E.
06:00:00 2024-05-16 pm EDT
|
5-day change
|
1st Jan Change
|
7,750
IDR
|
-0.64%
|
|
+0.32%
|
-5.49%
|
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
Today
|
2024-05-16
|
Last |
7725 Rp
|
7775 Rp
|
7850 Rp
|
7800 Rp
|
7750 Rp
|
7,750
Rp
|
Volume |
100 |
9 900 |
200 |
9 600 |
100 |
100 |
Change |
0.00%
|
+0.65%
|
+0.96%
|
-0.64%
|
-0.64%
|
-0.64%
|
Opening |
7,725.00 |
7,600.00 |
7,725.00 |
7,550.00 |
7,750.00 |
7,750
|
High |
7,725.00 |
7,975.00 |
7,850.00 |
8,075.00 |
7,750.00 |
7,750
|
Low |
7,725.00 |
7,450.00 |
7,725.00 |
7,500.00 |
7,750.00 |
7,750
|
Avg. Volume 20 sessions
4 207
Avg. Volume 20 sessions IDR
32 604 250.00
Avg. Volume 20 sessions USD
2 054.07
Record volume 1
15 686 190
Record volume 2
15 002 500
Record volume 3
13 203 910
Capital turnover ratio
0.00
Capitalization (IDR)
187 813 105
Capitalization (USD)
187 813 105
Net sales (USD)
339 302 689
Sales / Employee (USD)
657 563
Free-Float capitalization (IDR)
4 217
Free-Float capitalization (USD)
67 371 039
Average Daily Capital Traded
17.36%
Moving average 5 days
7 780.00
Moving average 20 days
7 820.00
Moving average 50 days
7 894.50
Moving average 100 days
7 941.00
Price spread / (MMA5) +0.39% Price spread / (MMA20) +0.90% Price spread / (MMA50) +1.86% Price spread / (MMA100) +2.46%
More charts
|