PT UNILEVER INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,590 IDR | -1.89% |
|
+8.82% | -26.63% |
| Apr. 24 | PT Unilever Indonesia Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | LVMH-backed L Catterton to form consumer-focused JV in India with former HUL CEO | RE |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2410 Rp | 2330 Rp | 2390 Rp | 2640 Rp | 2590 Rp |
| Volume | 6 973 300 | 13 227 500 | 14 639 700 | 49 635 500 | 31 837 700 |
| Change | +1.26% | -3.32% | +2.58% | +10.46% | -1.89% |
| Opening | 2,400.00 | 2,420.00 | 2,350.00 | 2,500.00 | 2,650.00 |
| High | 2,430.00 | 2,430.00 | 2,420.00 | 2,690.00 | 2,750.00 |
| Low | 2,370.00 | 2,330.00 | 2,350.00 | 2,500.00 | 2,590.00 |
Performance
| 1 day | -1.89% | ||
| 1 week | +8.82% | ||
| Current month | -4.07% | ||
| 1 month | -5.13% | ||
| 3 months | -18.04% | ||
| 6 months | -34.92% | ||
| Current year | -26.63% | ||
| 1 year | -41.14% | ||
| 3 years | -57.01% | ||
| 5 years | -71.54% | ||
| 10 years | -55.38% |
Volumes
marketsDaily volume
31 837 700
Avg. Volume 20 sessions
18 032 140
Avg. Volume 20 sessions IDR
46 703 242 600.00
Avg. Volume 20 sessions USD
2 895 601.04
Record volume 1
502 000 000
Record volume 2
479 250 000
Record volume 3
350 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
98 236 176 032 258
Capitalization (USD)
6 090 642 914
Net sales (IDR)
38 611
Net sales (USD)
2
Number of employees
4 575
Sales / Employee (IDR)
8
Sales / Employee (USD)
0
Free-Float
15.01 %
Free-Float capitalization (IDR)
14 742 369 230 486
Free-Float capitalization (USD)
914 026 892
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 330.00
2 750.00
1 month
2 330.002 790.00
Current year
2 330.003 580.00
1 year
2 330.004 630.00
3 years
2 330.006 125.00
5 years
2 330.009 795.00
10 years
2 330.0011 620.00
Indicators
Moving average 5 days
2 472.00
Moving average 20 days
2 599.50
Moving average 50 days
2 724.60
Moving average 100 days
3 078.20
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+18.85%
STIM
RSI 9 days
53.13
RSI 14 days
48.71
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +8.82% | -26.63% | -41.14% | 6.09B | ||
| +1.54% | +6.14% | -18.39% | -29.93% | 38.86B | ||
| -0.87% | +1.89% | +12.44% | +9.27% | 25.93B | ||
| -0.63% | +0.96% | +6.04% | +1.79% | 5.98B | ||
| +0.14% | -1.88% | -5.67% | +17.08% | 3.06B | ||
| 0.00% | +1.77% | +5.20% | -5.65% | 2.42B | ||
| -1.51% | +2.35% | -12.14% | +116.97% | 1.85B | ||
| -2.13% | -8.13% | +27.19% | +59.52% | 936M | ||
| +0.11% | +2.46% | -4.16% | -10.61% | 618M | ||
| -1.35% | -14.44% | -24.51% | +80.00% | 463M | ||
| -2.12% | +8.02% | -15.50% | +9.80% | 334M | ||
| -2.49% | -5.31% | -6.13% | -5.23% | 333M | ||
| 0.00% | +3.16% | +10.14% | -9.44% | 278M | ||
| 0.00% | +0.32% | +7.94% | +24.93% | 246M | ||
| +1.94% | +0.55% | +6.38% | +31.07% | 244M | ||
| +1.19% | +4.94% | -32.72% | -26.09% | 243M | ||
| Average | -0.50% | +1.42% | -4.41% | +13.90% | ||
| Weighted average by Cap. | +0.19% | +3.83% | -6.18% | -9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.63% | ||
| 2023 | -24.89% | ||
| 2022 | +14.36% | ||
| 2021 | -44.08% | ||
| 2020 | -12.50% | ||
| 2019 | -7.49% | ||
| 2018 | -18.78% | ||
| 2017 | +44.07% | ||
| 2016 | +4.86% | ||
| 2015 | +14.55% | ||
| 2014 | +24.23% | ||
| 2013 | +24.70% | ||
| 2012 | +10.90% | ||
| 2011 | +13.94% | ||
| 2010 | +49.32% | ||
| 2009 | +41.67% | ||
| 2008 | +15.56% | ||
| 2007 | +2.27% | ||
| 2006 | +54.39% | ||
| 2005 | +29.55% | ||
| 2004 | -8.97% | ||
| 2003 | +99.18% | ||
| 2002 | +11.31% | ||
| 2001 | +30.80% | ||
| 2000 | +8.70% | ||
| 1999 | +283.33% | ||
| 1998 | 0.00% | ||
| 1997 | -14.77% | ||
| 1996 | +28.00% | ||
| 1995 | -21.43% | ||
| 1994 | -4.63% | ||
| 1993 | +64.84% | ||
| 1992 | +57.33% |
- Stock Market
- Equities
- UNVR Stock
- Quotes PT Unilever Indonesia Tbk
