PT VALE INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,180 IDR | +2.20% |
|
-5.22% | -3.02% |
| Apr. 29 | Indonesia issues new mining permit for Vale Indonesia, minister says | RE |
| Apr. 20 | Vale Indonesia shareholders approve rights issue plan | RE |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4350 Rp | 4210 Rp | 4100 Rp | 4090 Rp | 4180 Rp |
| Volume | 21 401 600 | 16 263 000 | 19 166 500 | 11 182 000 | 6 838 500 |
| Change | -1.36% | -3.22% | -2.61% | -0.24% | +2.20% |
| Opening | 4,440.00 | 4,350.00 | 4,210.00 | 4,120.00 | 4,090.00 |
| High | 4,460.00 | 4,350.00 | 4,240.00 | 4,130.00 | 4,190.00 |
| Low | 4,340.00 | 4,210.00 | 4,050.00 | 4,010.00 | 4,080.00 |
Performance
| 1 day | +2.20% | ||
| 1 week | -5.22% | ||
| Current month | +2.70% | ||
| 1 month | +2.70% | ||
| 3 months | +8.29% | ||
| 6 months | -18.44% | ||
| Current year | -3.02% | ||
| 1 year | -40.07% | ||
| 3 years | -10.11% | ||
| 5 years | +36.16% | ||
| 10 years | +15.79% |
Volumes
marketsDaily volume
6 838 500
Avg. Volume 20 sessions
19 207 520
Avg. Volume 20 sessions IDR
80 287 433 600.00
Avg. Volume 20 sessions USD
4 977 820.88
Record volume 1
256 138 500
Record volume 2
252 731 900
Record volume 3
196 140 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
2 505 062 280
Capitalization (USD)
2 505 062 280
Net sales (USD)
1 232 263 000
Number of employees
3 023
Sales / Employee (USD)
407 629
Free-Float
15.72 %
Free-Float capitalization (IDR)
24 241
Free-Float capitalization (USD)
393 890 699
Average Daily Capital Traded
3205.01%
Highs and lows
1 week
4 010.00
4 350.00
1 month
3 980.004 530.00
Current year
3 610.004 530.00
1 year
3 610.007 100.00
3 years
3 610.008 800.00
5 years
1 340.008 800.00
10 years
1 190.008 800.00
Indicators
Moving average 5 days
4 186.00
Moving average 20 days
4 182.50
Moving average 50 days
4 072.00
Moving average 100 days
4 159.90
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
48.44
RSI 14 days
50.22
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | -5.22% | -3.02% | -40.07% | 2.51B | ||
| +2.11% | +0.52% | -3.00% | -30.96% | 3.69B | ||
| +1.82% | -3.45% | 0.00% | -32.53% | 3.66B | ||
| +3.66% | +1.94% | -18.56% | -46.40% | 3.5B | ||
| +4.00% | +2.82% | +30.94% | -4.21% | 2.45B | ||
| +0.50% | +1.76% | -26.09% | -38.82% | 972M | ||
| -2.08% | -11.88% | - | - | 270M | ||
| +0.68% | +4.20% | +30.70% | +1.36% | 195M | ||
| +2.65% | +17.58% | -5.83% | -20.82% | 168M | ||
| +1.47% | +1.16% | +7.83% | -30.48% | 162M | ||
| 0.00% | 0.00% | -2.87% | -20.66% | 111M | ||
| 0.00% | +4.84% | +14.04% | -29.35% | 74.76M | ||
| Average | +1.42% | +0.88% | +2.19% | -26.63% | ||
| Weighted average by Cap. | +2.44% | -0.45% | -1.51% | -31.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.02% | ||
| 2023 | -39.30% | ||
| 2022 | +51.71% | ||
| 2021 | -8.24% | ||
| 2020 | +40.11% | ||
| 2019 | +11.66% | ||
| 2018 | +12.80% | ||
| 2017 | +2.48% | ||
| 2016 | +72.48% | ||
| 2015 | -54.90% | ||
| 2014 | +36.79% | ||
| 2013 | +12.77% | ||
| 2012 | -26.56% | ||
| 2011 | -34.36% | ||
| 2010 | +33.56% | ||
| 2009 | +89.12% | ||
| 2008 | -79.95% | ||
| 2007 | +210.48% | ||
| 2006 | +135.74% | ||
| 2005 | +13.85% | ||
| 2004 | +32.38% | ||
| 2003 | +849.66% | ||
| 2002 | -26.50% | ||
| 2001 | -36.31% | ||
| 2000 | +24.60% | ||
| 1999 | +125.00% | ||
| 1998 | -58.82% | ||
| 1997 | +130.51% | ||
| 1996 | +15.69% | ||
| 1995 | -18.40% | ||
| 1994 | -3.85% | ||
| 1993 | +26.21% | ||
| 1992 | -16.94% |
- Stock Market
- Equities
- INCO Stock
- Quotes PT Vale Indonesia Tbk
