PT VENTENY FORTUNA INTERNATIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176 IDR | -.--% |
|
-1.68% | -50.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 178 Rp | 180 Rp | 176 Rp | 176 Rp | 176 Rp |
| Volume | 48 602 400 | 36 746 100 | 44 635 700 | 41 607 500 | 49 195 600 |
| Change | -0.56% | +1.12% | -2.22% | -.--% | -.--% |
| Opening | 184.00 | 178.00 | 180.00 | 176.00 | 175.00 |
| High | 184.00 | 181.00 | 180.00 | 177.00 | 178.00 |
| Low | 174.00 | 177.00 | 175.00 | 174.00 | 174.00 |
Performance
| 1 week | -1.68% | ||
| 1 month | -1.12% | ||
| 3 months | +1.73% | ||
| 6 months | -12.00% | ||
| Current year | -50.00% | ||
| 1 year | +7.98% |
Volumes
marketsDaily volume
49 195 600
Avg. Volume 20 sessions
42 595 787
Avg. Volume 20 sessions IDR
7 496 858 512.00
Avg. Volume 20 sessions USD
464 805.23
Record volume 1
185 092 100
Record volume 2
118 965 100
Record volume 3
95 618 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (IDR)
1 094 735 032 258
Capitalization (USD)
67 873 572
Net sales (IDR)
181 941 434 865
Net sales (USD)
11 280 369
Number of employees
77
Sales / Employee (IDR)
2 362 875 777
Sales / Employee (USD)
146 498
Free-Float
25.78 %
Free-Float capitalization (IDR)
282 275 351 928
Free-Float capitalization (USD)
17 501 072
Average Daily Capital Traded
0.68%
Highs and lows
1 week
174.00
184.00
1 month
172.00191.00
Current year
141.00354.00
1 year
141.00436.00
3 years
141.00900.00
5 years
141.00900.00
10 years
141.00900.00
Indicators
Moving average 5 days
177.20
Moving average 20 days
179.70
Moving average 50 days
181.70
Moving average 100 days
190.39
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+8.18%
STIM
RSI 9 days
41.73
RSI 14 days
45.39
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.68% | -50.00% | +7.98% | 67.87M | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | -0.17% | -2.87% | -1.27% | +9.27% | ||
| Weighted average by Cap. | -0.33% | -3.03% | +5.66% | +14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -21.78% | ||
| 2022 | +13.64% |
- Stock Market
- Equities
- VTNY Stock
- Quotes PT Venteny Fortuna International Tbk
