PT WIR ASIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98 IDR | -1.01% |
|
-1.01% | -9.26% |
| Apr. 29 | PT WIR ASIA Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | PT WIR ASIA Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 99 Rp | 99 Rp | 98 Rp | 99 Rp | 98 Rp |
| Volume | 14 562 200 | 11 154 200 | 15 523 300 | 8 271 600 | 13 133 800 |
| Change | -1.98% | 0.00% | -1.01% | +1.02% | -1.01% |
| Opening | 101.00 | 99.00 | 99.00 | 98.00 | 99.00 |
| High | 101.00 | 100.00 | 99.00 | 99.00 | 99.00 |
| Low | 97.00 | 95.00 | 95.00 | 95.00 | 96.00 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.01% | ||
| Current month | +2.08% | ||
| 1 month | -1.01% | ||
| 3 months | -1.01% | ||
| 6 months | -14.04% | ||
| Current year | -9.26% | ||
| 1 year | -24.62% |
Volumes
marketsDaily volume
13 133 800
Avg. Volume 20 sessions
17 067 453
Avg. Volume 20 sessions IDR
1 672 610 394.00
Avg. Volume 20 sessions USD
105 374.45
Record volume 1
1 354 916 000
Record volume 2
676 811 100
Record volume 3
653 687 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 160 264 301 587
Capitalization (USD)
73 096 651
Net sales (IDR)
2 492
Net sales (USD)
0
Number of employees
376
Sales / Employee (IDR)
7
Sales / Employee (USD)
0
Free-Float
54.34 %
Free-Float capitalization (IDR)
630 477 390 260
Free-Float capitalization (USD)
39 720 076
Average Daily Capital Traded
0.14%
Highs and lows
1 week
95.00
99.00
1 month
91.00103.00
Current year
86.00129.00
1 year
86.00166.00
3 years
86.001 600.00
5 years
86.001 600.00
10 years
86.001 600.00
Indicators
Moving average 5 days
98.60
Moving average 20 days
96.45
Moving average 50 days
103.28
Moving average 100 days
104.25
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
50.11
RSI 14 days
47.90
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -1.01% | -9.26% | -24.62% | 73.1M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 194B | ||
| -0.04% | -2.43% | +2.29% | +19.21% | 168B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 155B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 101B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 81.93B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 82.99B | ||
| +1.32% | -0.51% | -7.97% | +12.84% | 70.47B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 54.89B | ||
| +0.79% | +1.47% | -9.09% | +21.20% | 43.26B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.91B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 34.32B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 34.24B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.59B | ||
| +0.56% | -1.04% | -2.88% | +18.76% | 28.67B | ||
| +0.60% | -1.78% | +9.10% | +26.66% | 27.68B | ||
| Average | +0.56% | +1.36% | +0.42% | +25.08% | ||
| Weighted average by Cap. | +0.56% | +1.11% | +1.01% | +29.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- WIRG Stock
- Quotes PT WIR ASIA Tbk
