Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
181 USD | +0.62% | +2.62% | +3.45% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 180.44 $ | 180.5 $ | 179.88 $ | 180.99 $ |
Volume | 647 306 | 416 111 | 953 897 | 742 701 |
Change | +1.06% | +0.03% | -0.34% | +0.62% |
Opening | 179.39 | 181.38 | 179.05 | 180.40 |
High | 180.50 | 181.93 | 181.55 | 182.89 |
Low | 178.03 | 178.84 | 178.15 | 180.40 |
Performance
1 day | +0.62% | ||
1 week | +2.62% | ||
Current month | -4.21% | ||
1 month | -4.21% | ||
3 months | +0.19% | ||
6 months | +33.02% | ||
Current year | +3.45% | ||
1 year | +43.88% | ||
3 years | +22.05% | ||
5 years | +96.34% | ||
10 years | +424.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.62% | +2.62% | +3.45% | +43.88% | 21.64B | ||
+0.87% | +2.70% | -19.95% | +26.49% | 214B | ||
-2.52% | -1.42% | -3.37% | +15.83% | 56.39B | ||
+0.71% | +0.66% | -10.49% | +11.88% | 46.62B | ||
+4.95% | +9.46% | +8.30% | +95.09% | 43.93B | ||
+0.46% | +0.50% | -6.51% | +0.49% | 34.19B | ||
+2.13% | +3.70% | -7.95% | +6.40% | 29.14B | ||
+6.66% | +10.51% | +85.24% | +334.24% | 24.32B | ||
0.00% | +3.86% | +3.86% | +20.27% | 13.77B | ||
+1.58% | +2.07% | +8.71% | +32.02% | 11.94B | ||
+2.98% | +10.64% | +27.14% | +35.23% | 9.44B | ||
+0.92% | +5.09% | -18.08% | +18.73% | 8.17B | ||
+4.88% | -1.53% | +77.64% | +110.09% | 7.78B | ||
-0.89% | +1.30% | -8.10% | -5.37% | 7.57B | ||
0.00% | +0.52% | +0.97% | +32.49% | 7.06B | ||
0.00% | 0.00% | -12.82% | -26.93% | 5.31B | ||
Average | +1.46% | +3.22% | +8.00% | +46.93% | ||
Weighted average by Cap. | +1.17% | +2.98% | -3.96% | +41.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 181 | 153,659 | 403,866 |
03:59:59 pm | 181 | 279 | 250,207 |
03:59:59 pm | 181 | 100 | 249,928 |
03:59:59 pm | 181 | 100 | 249,828 |
03:59:59 pm | 181 | 100 | 249,728 |
03:59:59 pm | 181 | 100 | 249,628 |
03:59:59 pm | 180.9 | 100 | 249,528 |
03:59:59 pm | 180.9 | 187 | 249,428 |
03:59:59 pm | 180.8 | 104 | 249,241 |
03:59:59 pm | 180.8 | 117 | 249,137 |
Monthly variations
Annual change
2024 | +3.45% | ||
2023 | +45.75% | ||
2022 | -0.92% | ||
2021 | +1.29% | ||
2020 | +59.71% | ||
2019 | -9.66% | ||
2018 | +36.42% | ||
2017 | +31.34% | ||
2016 | +33.61% | ||
2015 | -5.51% | ||
2014 | +3.56% | ||
2013 | +57.22% | ||
2012 | +23.27% | ||
2011 | -18.95% | ||
2010 | +37.88% | ||
2009 | +29.17% | ||
2008 | -29.13% | ||
2007 | -0.94% | ||
2006 | +18.16% | ||
2005 | +3.57% | ||
2004 | +49.49% | ||
2003 | +56.35% | ||
2002 | -67.73% | ||
2001 | -41.88% | ||
2000 | -50.35% | ||
1999 | +66.54% | ||
1998 | -31.40% | ||
1997 | -7.79% | ||
1996 | +54.51% | ||
1995 | +92.75% | ||
1994 | -10.97% | ||
1993 | +46.23% | ||
1992 | +75.93% | ||
1991 | +234.72% | ||
1990 | +28.57% | ||
1989 | +20.00% |
- Stock Market
- Equities
- PTC Stock
- Quotes PTC Inc.