PTC INDIA FINANCIAL SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.69 INR | +0.02% |
|
+7.07% | +1.64% |
| Mar. 14 | PTC India Financial Services Limited Announces Withdrawn of Resignation of Mahendra Lodha as CFO | CI |
| Mar. 14 | PTC India Financial Services Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 40.69 ₹ | 41.47 ₹ | 42.68 ₹ | 42.69 ₹ |
| Volume | 188 934 | 44 945 | 109 024 | 37 649 |
| Change | +1.42% | +1.92% | +2.92% | +0.02% |
| Opening | 41.33 | 41.61 | 41.90 | 43.20 |
| High | 41.35 | 41.76 | 43.35 | 43.73 |
| Low | 40.40 | 41.00 | 41.55 | 42.45 |
Performance
| 1 day | +0.02% | ||
| 1 week | +7.07% | ||
| Current month | -1.25% | ||
| 1 month | +7.64% | ||
| 3 months | -14.59% | ||
| 6 months | +19.05% | ||
| Current year | +1.64% | ||
| 1 year | +170.70% | ||
| 3 years | +124.68% | ||
| 5 years | +175.42% | ||
| 10 years | +120.62% |
Volumes
marketsDaily volume
37 649
Estimated daily volume
37 649
Avg. Volume 20 sessions
159 655
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
6 815 671.95
Avg. Volume 20 sessions USD
81 856.22
Record volume 1
33 347 570
Record volume 2
22 856 130
Record volume 3
14 507 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
27 339 446 711
Capitalization (USD)
328 346 755
Net sales (INR)
2 774 824 000
Net sales (USD)
33 325 636
Number of employees
44
Sales / Employee (INR)
63 064 182
Sales / Employee (USD)
757 401
Free-Float
34.99 %
Free-Float capitalization (INR)
9 567 164 226
Free-Float capitalization (USD)
114 901 642
Average Daily Capital Traded
0.02%
Highs and lows
1 week
37.88
43.73
1 month
37.7046.00
Current year
32.3067.90
1 year
15.7267.90
3 years
12.1567.90
5 years
6.7867.90
10 years
6.7873.15
Indicators
Moving average 5 days
40.97
Moving average 20 days
41.07
Moving average 50 days
40.26
Moving average 100 days
43.93
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
52.99
RSI 14 days
51.67
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +7.07% | +1.64% | +170.70% | 328M | ||
| +2.92% | +12.08% | +22.35% | +256.02% | 17.98B | ||
| +0.53% | +5.86% | +31.75% | +308.68% | 17.07B | ||
| +0.59% | -0.44% | +8.58% | +35.26% | 9.44B | ||
| -0.33% | -0.33% | -20.98% | -27.31% | 7.68B | ||
| +2.05% | +8.16% | +13.08% | +19.63% | 6.82B | ||
| +2.22% | +6.22% | +70.18% | - | 5.51B | ||
| +1.23% | +3.54% | -2.64% | +60.86% | 4.73B | ||
| +1.37% | +7.25% | +74.12% | +211.58% | 4.7B | ||
| +0.88% | 0.00% | +1.79% | +14.57% | 4.47B | ||
| +1.10% | +3.53% | +5.05% | -9.66% | 3.53B | ||
| -0.77% | -6.18% | +21.13% | +16.48% | 2.93B | ||
| +1.75% | +1.09% | -0.64% | -21.59% | 2.85B | ||
| +3.74% | +3.74% | +53.75% | -35.16% | 2.61B | ||
| +0.51% | -1.29% | -0.84% | +29.59% | 2.32B | ||
| +0.24% | +1.30% | -4.91% | +33.15% | 1.93B | ||
| Average | +1.13% | +2.73% | +17.09% | +70.85% | ||
| Weighted average by Cap. | +1.32% | +3.82% | +19.92% | +128.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6226af241682b026704a8e1ca38ed8e.nxJVDsWRcNMarROawTP1iZUCbjEdZj0azu9dmTuqHUo.12o9O7zVQOBu70vYlAqz1u9PV1t8UUp4lrwc9Quedj3me2Vko-dG63yfWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:39 am | 42.69 | 5 | 37,649 |
| 05:58:01 am | 42.69 | 212 | 37,644 |
| 05:56:44 am | 42.5 | 500 | 37,432 |
| 05:54:12 am | 42.54 | 212 | 36,932 |
| 05:54:06 am | 42.5 | 500 | 36,720 |
| 05:53:26 am | 42.5 | 10 | 36,220 |
| 05:51:19 am | 42.7 | 1,000 | 36,210 |
| 05:49:45 am | 42.65 | 50 | 35,210 |
| 05:48:47 am | 42.46 | 10 | 35,160 |
Monthly variations
Annual change
| 2024 | +1.64% | ||
| 2023 | +160.87% | ||
| 2022 | -17.65% | ||
| 2021 | -1.51% | ||
| 2020 | +48.36% | ||
| 2019 | -22.66% | ||
| 2018 | -53.56% | ||
| 2017 | -0.67% | ||
| 2016 | -7.06% | ||
| 2015 | -42.03% | ||
| 2014 | +404.35% | ||
| 2013 | -23.12% | ||
| 2012 | +77.72% | ||
| 2011 | -59.44% |
- Stock Market
- Equities
- PFS Stock
- Quotes PTC India Financial Services Limited
