PTC INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.8 INR | +0.47% |
|
+8.48% | +18.81% |
| Mar. 28 | PTC India Limited Appoints Rajiv Kumar Rohilla as Non-Executive Nominee Director | CI |
| Feb. 16 | Transcript : PTC India Limited, Q3 2024 Earnings Call, Feb 16, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 215.55 ₹ | 220.25 ₹ | 224.75 ₹ | 225.8 ₹ |
| Volume | 2 287 162 | 1 681 959 | 1 558 902 | 1 483 734 |
| Change | +1.63% | +2.18% | +2.04% | +0.47% |
| Opening | 212.00 | 217.00 | 222.20 | 226.50 |
| High | 220.20 | 225.90 | 225.60 | 229.00 |
| Low | 211.10 | 216.55 | 219.75 | 223.30 |
Performance
| 1 day | +0.47% | ||
| 1 week | +8.48% | ||
| Current month | +0.49% | ||
| 1 month | +7.73% | ||
| 3 months | +15.62% | ||
| 6 months | +42.91% | ||
| Current year | +18.81% | ||
| 1 year | +141.89% | ||
| 3 years | +142.27% | ||
| 5 years | +236.26% | ||
| 10 years | +203.09% |
Volumes
marketsDaily volume
1 483 734
Estimated daily volume
1 483 734
Avg. Volume 20 sessions
2 250 413
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
508 143 255.40
Avg. Volume 20 sessions USD
6 102 800.50
Record volume 1
80 469 751
Record volume 2
46 292 330
Record volume 3
44 900 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
66 350 206 245
Capitalization (USD)
796 865 977
Net sales (INR)
148 874 400 000
Net sales (USD)
1 787 981 544
Number of employees
104
Sales / Employee (INR)
1 431 484 615
Sales / Employee (USD)
17 192 130
Free-Float
78.02 %
Free-Float capitalization (INR)
51 764 678 947
Free-Float capitalization (USD)
621 693 794
Average Daily Capital Traded
0.77%
Highs and lows
1 week
205.40
229.00
1 month
198.90239.70
Current year
165.00254.60
1 year
91.20254.60
3 years
67.50254.60
5 years
32.40254.60
10 years
32.40254.60
Indicators
Moving average 5 days
216.77
Moving average 20 days
221.61
Moving average 50 days
202.93
Moving average 100 days
204.12
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-10.13%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
53.89
RSI 14 days
54.71
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +8.48% | +18.81% | +141.89% | 797M | ||
| +1.11% | +5.61% | +17.45% | +105.95% | 41.98B | ||
| +0.32% | +1.79% | +20.49% | +24.45% | 16.34B | ||
| +0.47% | +8.04% | +37.47% | +15.10% | 13.19B | ||
| +1.33% | +10.90% | +31.99% | +17.14% | 8.85B | ||
| +0.62% | +5.23% | +30.89% | +1.26% | 6.47B | ||
| -0.04% | +0.90% | +68.69% | - | 6.32B | ||
| +0.17% | +1.21% | +38.06% | +26.68% | 5.27B | ||
| +6.52% | +13.85% | -4.28% | +180.57% | 3.78B | ||
| - | 0.00% | - | - | 3.72B | ||
| -0.03% | +2.74% | +0.98% | -16.97% | 3.64B | ||
| +0.49% | +2.40% | +23.94% | +7.20% | 3.62B | ||
| -3.92% | +7.93% | +11.87% | -18.74% | 3.52B | ||
| -2.56% | -0.91% | +6.97% | +10.34% | 3.15B | ||
| -1.21% | -0.41% | -10.80% | -24.73% | 2.22B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +0.25% | +3.03% | +19.50% | +33.58% | ||
| Weighted average by Cap. | +0.63% | +3.60% | +23.16% | +52.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4dbfeaf974330b009e92f99d37d.ez1X5ycZVjaqSDEaIlaVW9MUc-OxlLCUTjqmw7bPRDA.DHhhtkVoLET4AQJ-bxWsa_5GBduFwcHAY2rw-vCDBUY6eieyU2gfcp8FCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:14 am | 225.8 | 1 | 1,483,734 |
| 06:17:20 am | 225.8 | 150 | 1,483,733 |
| 06:14:57 am | 225.8 | 70 | 1,483,583 |
| 06:00:04 am | 226.2 | 67 | 1,483,513 |
| 05:59:58 am | 226.1 | 285 | 1,483,446 |
| 05:59:50 am | 226.1 | 451 | 1,483,161 |
| 05:59:43 am | 226.2 | 2,224 | 1,482,710 |
| 05:59:35 am | 226 | 2,990 | 1,480,486 |
Monthly variations
Annual change
| 2024 | +18.81% | ||
| 2023 | +134.05% | ||
| 2022 | -25.54% | ||
| 2021 | +85.78% | ||
| 2020 | +3.80% | ||
| 2019 | -39.10% | ||
| 2018 | -21.78% | ||
| 2017 | +61.61% | ||
| 2016 | +9.87% | ||
| 2015 | -29.26% | ||
| 2014 | +42.64% | ||
| 2013 | -10.17% | ||
| 2012 | +89.83% | ||
| 2011 | -69.64% | ||
| 2010 | +13.33% | ||
| 2009 | +64.22% | ||
| 2008 | -58.87% | ||
| 2007 | +193.50% | ||
| 2006 | -4.29% | ||
| 2005 | +8.97% | ||
| 2004 | +21.88% |
- Stock Market
- Equities
- PTC Stock
- Quotes PTC India Limited