PTC THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.57 USD | +12.08% |
|
+12.84% | +3.66% |
| Apr. 26 | Sector Update: Health Care Stocks Edge Higher Late Afternoon | MT |
| Apr. 26 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.41 $ | 25.21 $ | 25.49 $ | 28.57 $ |
| Volume | 754 373 | 560 814 | 1 024 818 | 1 645 869 |
| Change | -2.16% | -0.79% | +1.11% | +12.08% |
| Opening | 26.16 | 25.79 | 24.66 | 27.00 |
| High | 26.27 | 26.00 | 25.65 | 29.27 |
| Low | 25.17 | 24.85 | 24.00 | 25.67 |
Performance
| 1 day | +12.08% | ||
| 1 week | +12.84% | ||
| Current month | -1.79% | ||
| 1 month | -2.96% | ||
| 3 months | +5.62% | ||
| 6 months | +54.35% | ||
| Current year | +3.66% | ||
| 1 year | -45.73% | ||
| 3 years | -38.00% | ||
| 5 years | -27.23% | ||
| 10 years | +59.52% |
Volumes
marketsDaily volume
1 645 869
Estimated daily volume
1 645 869
Avg. Volume 20 sessions
894 550
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
25 557 293.50
Record volume 1
28 675 120
Record volume 2
26 581 960
Record volume 3
21 662 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 191 227 147
Net sales (USD)
937 822 000
Number of employees
1 022
Sales / Employee (USD)
917 634
Free-Float
97.17 %
Free-Float capitalization (USD)
2 129 119 738
Average Daily Capital Traded
1.17%
Highs and lows
1 week
24.00
29.27
1 month
24.0029.42
Current year
23.5832.91
1 year
17.5359.84
3 years
17.5359.84
5 years
17.5370.82
10 years
4.0378.72
Indicators
Moving average 5 days
26.12
Moving average 20 days
26.67
Moving average 50 days
28.02
Moving average 100 days
27.58
Price spread / (MMA5)
-8.56%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
40.70
RSI 14 days
41.15
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.08% | +12.84% | +3.66% | -45.73% | 2.19B | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +2.35% | +4.58% | +11.55% | +14.16% | ||
| Weighted average by Cap. | +0.66% | +1.94% | +2.10% | +10.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6679e7b5cca61a8c16c093b8cd9f.e1FnXIeo_sWlqR4xMRH74np_GjeTHzOkdhFJ575jNU4.IRwSMcDbqPHR_XlmcGi2tTEXImLJalHtHCMssdMpBAs6DgEbyeXKv_TsRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.57 | 143,990 | 1,166,385 |
| 03:59:59 pm | 28.6 | 100 | 1,022,395 |
| 03:59:59 pm | 28.6 | 100 | 1,022,295 |
| 03:59:59 pm | 28.58 | 100 | 1,022,195 |
| 03:59:58 pm | 28.58 | 100 | 1,022,095 |
| 03:59:56 pm | 28.58 | 100 | 1,021,995 |
| 03:59:56 pm | 28.58 | 100 | 1,021,895 |
| 03:59:56 pm | 28.56 | 200 | 1,021,795 |
| 03:59:54 pm | 28.54 | 400 | 1,021,595 |
| 03:59:54 pm | 28.56 | 100 | 1,021,195 |
Monthly variations
Annual change
| 2024 | +3.66% | ||
| 2023 | -27.80% | ||
| 2022 | -4.17% | ||
| 2021 | -34.74% | ||
| 2020 | +27.07% | ||
| 2019 | +39.95% | ||
| 2018 | +105.76% | ||
| 2017 | +52.89% | ||
| 2016 | -66.33% | ||
| 2015 | -37.42% | ||
| 2014 | +205.07% | ||
| 2013 | +2.91% |
- Stock Market
- Equities
- PTCT Stock
- Quotes PTC Therapeutics, Inc.
