Stock PTL PTL ENTERPRISES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PTL Enterprises Limited NSE India S.E.

Equities

PTL

INE034D01049

Tires & Rubber Products

Delayed NSE India S.E.
Other stock markets
 04:03:49 2024-05-03 am EDT 		5-day change 1st Jan Change
44.05 INR -1.89% Intraday chart for PTL Enterprises Limited +4.49% +7.02%
Feb. 07 PTL Enterprises Limited Announces Re-Constitution of Committees of the Board of Directors CI
Feb. 07 PTL Enterprises Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
PTL Enterprises Limited(PTL) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 42.45 ₹ 42.35 ₹ 43.2 ₹ 44.9 ₹ 44.05 ₹
Volume 95 352 144 412 179 713 951 386 151 741
Change -0.12% -0.24% +2.01% +3.94% -1.89%
Opening 42.55 43.10 42.85 43.45 45.8
High 43.05 43.15 44.00 46.40 45.9
Low 42.35 42.10 42.35 42.80 43.6

Performance

1 day-1.56%
1 week+4.49%
Current month+13.19%
1 month+10.22%
3 months-8.58%
6 months+4.37%
Current year+7.02%
1 year+34.14%
3 years+144.88%
5 years+120.45%
10 years+240.00%

Volumes

markets
Daily volume
151 741
Estimated daily volume
290 194
Avg. Volume 20 sessions
219 600
Daily volume ratio
1.32
Avg. Volume 20 sessions INR
9 673 380.00
Avg. Volume 20 sessions USD
115 983.83
Record volume 1
3 949 109
Record volume 2
3 567 110
Record volume 3
3 496 953
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
5 947 707 423
Capitalization (USD)
71 313 012
Net sales (INR)
643 411 000
Net sales (USD)
7 714 498
Number of employees
621
Sales / Employee (INR)
1 036 089
Sales / Employee (USD)
12 423
Free-Float
21.71 %
Free-Float capitalization (INR)
1 291 506 407
Free-Float capitalization (USD)
15 485 162
Average Daily Capital Traded
0.16%

Highs and lows

1 week
42.05
Extreme 42.05
45.90
1 month
39.25
Extreme 39.25
45.90
Current year
37.75
Extreme 37.75
54.10
1 year
32.10
Extreme 32.1
54.10
3 years
18.10
Extreme 18.1
54.10
5 years
11.63
Extreme 11.625
54.10
10 years
11.63
Extreme 11.625
89.00

Indicators

Moving average 5 days
43.08
Moving average 20 days
41.97
Moving average 50 days
42.53
Moving average 100 days
43.89
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
64.55
RSI 14 days
57.80

Sector Comparison - Tire & Tube Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
PTL ENTERPRISES LIMITED Stock PTL Enterprises Limited
-1.89%+4.49%+7.02%+34.14% 71.31M
MRF LIMITED Stock MRF Limited
-4.30%-0.79%-1.06%+44.71% 6.8B
PIRELLI & C. S.P.A. Stock Pirelli & C. S.p.A.
-0.23%+1.50%+23.36%+30.49% 6.52B
BALKRISHNA INDUSTRIES LIMITED Stock Balkrishna Industries Limited
-0.97%+3.94%-5.14%+15.37% 5.7B
CHENG SHIN RUBBER IND. CO., LTD. Stock Cheng Shin Rubber Ind. Co., Ltd.
+0.75%-0.63%+5.01%+24.74% 4.69B
SHANDONG LINGLONG TYRE CO.,LTD. Stock Shandong Linglong Tyre Co.,Ltd.
+0.09%-7.74%+16.48%+1.73% 4.53B
APOLLO TYRES LIMITED Stock Apollo Tyres Limited
-2.93%+2.55%+9.86%+44.08% 3.91B
QINGDAO SENTURY TIRE CO., LTD. Stock Qingdao Sentury Tire Co., Ltd.
+3.88%-1.91%+27.29%+26.37% 3.72B
PT MULTISTRADA ARAH SARANA TBK Stock PT Multistrada Arah Sarana Tbk
-0.46%+0.46%+42.39%+24.71% 3.09B
TRIANGLE TYRE CO.,LTD Stock Triangle Tyre Co.,Ltd
-0.23%-9.19%+19.29%+15.45% 1.9B
NANKANG RUBBER TIRE CORP.,LTD. Stock Nankang Rubber Tire Corp.,Ltd.
-3.29%+15.98%+40.00%+52.73% 1.53B
KUMHO TIRE CO., INC. Stock Kumho Tire Co., Inc.
+4.45%+10.17%+30.61%+56.44% 1.64B
JIANGSU GENERAL SCIENCE TECHNOLOGY CO., LTD. Stock Jiangsu General Science Technology Co., Ltd.
+5.19%+8.91%+56.52%+68.31% 1.42B
JK TYRE & INDUSTRIES LIMITED Stock JK Tyre & Industries Limited
-3.29%+2.60%+4.15%+128.91% 1.34B
GUIZHOU TYRE CO.,LTD. Stock Guizhou Tyre Co.,Ltd.
-.--%-4.03%+5.07%+18.85% 1.3B
CEAT LIMITED Stock CEAT Limited
-3.74%-0.45%+3.68%+65.82% 1.27B
Average-0.42%+2.04%+17.78%+40.80%
Weighted average by Cap.-0.61%+1.68%+14.78%+33.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c5b41bed58edd0e3984e73.FhUcKx8Ikcn-lkRCuPg7cPHeclTEOuCB9mz_ziE78mw.e0pTZ29A6KSb8XcK0JtPR5yIGAOqVIvnhAG2nBIMyjtSZUkYU0Tei6_XDQ
DatePriceVolumeDaily volume
04:03:49 am 44.05 76 151,741
04:01:46 am 44.2 100 151,665
03:59:46 am 44.05 58 151,565
03:58:10 am 44 10 151,507
03:57:22 am 44 575 151,497
03:53:33 am 44.05 7 150,922
03:49:17 am 44.05 111 150,915
03:48:02 am 44.1 95 150,804
03:47:32 am 44.1 725 150,709
03:47:26 am 44 3 149,984

Chart PTL Enterprises Limited

Chart PTL Enterprises Limited
More charts

Monthly variations

Annual change

2024+8.72%
2023+28.26%
2022+3.04%
2021+41.08%
2020+20.22%
2019-13.80%
2018-25.26%
2017-59.20%
2016+61.24%
2015+128.52%
2014+47.20%
2013-11.02%
2012-7.19%
2011+6.10%
2010+68.57%
2009+146.48%
2008-95.04%
2007+42.62%
  1. Stock Market
  2. Equities
  3. PTL Stock
  4. PTL Stock
  5. Quotes PTL Enterprises Limited