PTT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.75 THB | 0.00% |
|
+0.75% | -5.59% |
| Apr. 17 | PTT Public Company Limited Approves Dividend for the Second Half of 2023, Payable on April 30, 2024 | CI |
| Apr. 09 | PTT Public Company Limited Announces Replacement of Company Secretary | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 33.75 ฿ | 34 ฿ | 34 ฿ | 33.75 ฿ | 33.75 ฿ |
| Volume | 15 085 180 | 24 991 960 | 34 371 300 | 6 506 643 | 32 132 220 |
| Change | +0.75% | +0.74% | 0.00% | -0.74% | 0.00% |
| Opening | 33.75 | 33.75 | 34.25 | 33.75 | 34.00 |
| High | 33.75 | 34.25 | 34.25 | 34.00 | 34.25 |
| Low | 33.50 | 33.50 | 33.75 | 33.75 | 33.50 |
Performance
| 1 week | +0.75% | ||
| Current month | -0.74% | ||
| 1 month | +0.75% | ||
| 3 months | -0.74% | ||
| 6 months | +3.05% | ||
| Current year | -5.59% | ||
| 1 year | +10.66% | ||
| 3 years | -12.90% | ||
| 5 years | -31.47% | ||
| 10 years | +9.93% |
Volumes
marketsDaily volume
32 132 220
Avg. Volume 20 sessions
35 467 640
Avg. Volume 20 sessions THB
1 197 032 850.00
Avg. Volume 20 sessions USD
32 360 586.07
Record volume 1
1 736 808 000
Record volume 2
616 064 900
Record volume 3
448 950 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
962 867 677 961
Capitalization (USD)
26 030 164 806
Net sales (THB)
3 144 550 828 530
Net sales (USD)
85 009 787 098
Free-Float
71.45 %
Free-Float capitalization (THB)
1 375 948 065 919
Free-Float capitalization (USD)
37 197 380 014
Average Daily Capital Traded
0.12%
Highs and lows
1 week
33.50
34.25
1 month
33.5035.25
Current year
33.0036.25
1 year
29.7536.50
3 years
29.5042.00
5 years
23.2049.50
10 years
19.7059.50
Indicators
Moving average 5 days
33.85
Moving average 20 days
34.16
Moving average 50 days
34.50
Moving average 100 days
34.70
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
40.55
RSI 14 days
43.33
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.75% | -5.59% | +10.66% | 26.03B | ||
| 0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
| -2.78% | -1.60% | +17.98% | +2.17% | 465B | ||
| +2.45% | +0.67% | +46.12% | +41.46% | 259B | ||
| +0.09% | +1.84% | +12.91% | +19.29% | 232B | ||
| +3.04% | +2.76% | +11.84% | +55.70% | 108B | ||
| -0.44% | +1.56% | -5.74% | +1.07% | 80.36B | ||
| +0.04% | +0.01% | -0.57% | +11.01% | 52.04B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.84B | ||
| -0.02% | +1.66% | +26.90% | +34.88% | 50.66B | ||
| +0.79% | +2.20% | +32.79% | +31.36% | 39.95B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.23B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.28B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.4B | ||
| +0.61% | -.--% | -.--% | -.--% | 20B | ||
| -0.31% | +2.86% | +12.21% | +26.96% | 17.89B | ||
| Average | -0.12% | +0.27% | +8.75% | +14.16% | ||
| Weighted average by Cap. | -0.14% | +0.21% | +2.84% | +3.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.59% | ||
| 2023 | +7.52% | ||
| 2022 | -12.50% | ||
| 2021 | -10.59% | ||
| 2020 | -3.41% | ||
| 2019 | -4.35% | ||
| 2018 | +4.55% | ||
| 2017 | +18.28% | ||
| 2016 | +52.46% | ||
| 2015 | -24.69% | ||
| 2014 | +13.29% | ||
| 2013 | -13.86% | ||
| 2012 | +4.40% | ||
| 2011 | -0.62% | ||
| 2010 | +30.08% | ||
| 2009 | +40.57% | ||
| 2008 | -53.46% | ||
| 2007 | +79.05% | ||
| 2006 | -7.08% | ||
| 2005 | +30.64% | ||
| 2004 | -6.49% | ||
| 2003 | +337.87% | ||
| 2002 | +22.46% | ||
| 2001 | -3.50% |
- Stock Market
- Equities
- PTT Stock
- Quotes PTT
