PTT EXPLORATION AND PRODUCTION Quotes PTT Exploration and Production
Equities
PTTEP
TH0355A10Z04
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.5 THB | -0.32% |
|
-2.19% | +4.68% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 157.5 ฿ | 158.5 ฿ | 159 ฿ | 157 ฿ | 156.5 ฿ |
| Volume | 12 864 700 | 8 811 327 | 5 447 523 | 9 522 192 | 6 952 970 |
| Change | -1.56% | +0.63% | +0.32% | -1.26% | -0.32% |
| Opening | 158.00 | 158.00 | 159.00 | 158.00 | 157.50 |
| High | 160.50 | 159.50 | 160.00 | 158.50 | 158.00 |
| Low | 157.50 | 157.50 | 158.50 | 156.00 | 156.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | -2.19% | ||
| Current month | +2.29% | ||
| 1 month | +3.64% | ||
| 3 months | +5.03% | ||
| 6 months | -7.40% | ||
| Current year | +4.68% | ||
| 1 year | +3.64% | ||
| 3 years | +37.28% | ||
| 5 years | +15.93% | ||
| 10 years | -1.88% |
Volumes
marketsDaily volume
6 952 970
Avg. Volume 20 sessions
13 535 579
Avg. Volume 20 sessions THB
2 118 318 113.50
Avg. Volume 20 sessions USD
57 266 611.88
Record volume 1
155 810 300
Record volume 2
94 482 200
Record volume 3
66 155 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
620 572 204 816
Capitalization (USD)
16 776 548 985
Net sales (THB)
300 693 599 000
Net sales (USD)
8 128 950 755
Free-Float
31.24 %
Free-Float capitalization (THB)
193 838 711 670
Free-Float capitalization (USD)
5 240 235 731
Average Daily Capital Traded
0.34%
Highs and lows
1 week
156.00
160.50
1 month
149.00164.50
Current year
146.00164.50
1 year
137.50175.00
3 years
100.50195.00
5 years
50.50195.00
10 years
41.25195.00
Indicators
Moving average 5 days
157.70
Moving average 20 days
156.68
Moving average 50 days
154.01
Moving average 100 days
151.33
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
47.15
RSI 14 days
50.47
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -2.19% | +4.68% | +3.64% | 16.78B | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.17% | +2.08% | +15.02% | +21.02% | ||
| Weighted average by Cap. | +0.46% | +2.50% | +17.41% | +19.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.68% | ||
| 2023 | -15.30% | ||
| 2022 | +49.58% | ||
| 2021 | +20.10% | ||
| 2020 | -21.08% | ||
| 2019 | +9.69% | ||
| 2018 | +13.50% | ||
| 2017 | +3.90% | ||
| 2016 | +68.12% | ||
| 2015 | -48.88% | ||
| 2014 | -32.73% | ||
| 2013 | +1.52% | ||
| 2012 | -2.67% | ||
| 2011 | +0.30% | ||
| 2010 | +14.29% | ||
| 2009 | +37.38% | ||
| 2008 | -34.76% | ||
| 2007 | +69.95% | ||
| 2006 | +2.22% | ||
| 2005 | +62.76% | ||
| 2004 | +9.85% | ||
| 2003 | +85.92% | ||
| 2002 | +33.96% | ||
| 2001 | +6.00% | ||
| 2000 | -13.79% | ||
| 1999 | -9.38% | ||
| 1998 | -37.56% | ||
| 1997 | +10.81% | ||
| 1996 | +40.15% | ||
| 1995 | +1.54% | ||
| 1994 | +169.43% | ||
| 1993 | +104.23% |
- Stock Market
- Equities
- PTTEP Stock
- Quotes PTT Exploration and Production
