PUBLIC BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.21 MYR | -0.47% |
|
+1.45% | -1.86% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.2 RM | 4.21 RM | 4.25 RM | 4.23 RM | 4.21 RM |
| Volume | 12 448 700 | 24 050 100 | 20 944 900 | 17 279 200 | 7 923 600 |
| Change | +1.20% | +0.24% | +0.95% | -0.47% | -0.47% |
| Opening | 4.15 | 4.19 | 4.22 | 4.26 | 4.22 |
| High | 4.21 | 4.25 | 4.27 | 4.26 | 4.23 |
| Low | 4.15 | 4.18 | 4.21 | 4.23 | 4.19 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.45% | ||
| Current month | -0.24% | ||
| 3 months | -3.66% | ||
| 6 months | +0.96% | ||
| Current year | -1.86% | ||
| 1 year | +8.23% | ||
| 3 years | +0.96% | ||
| 5 years | -7.02% | ||
| 10 years | +3.90% |
Volumes
marketsDaily volume
7 923 600
Avg. Volume 20 sessions
17 043 720
Avg. Volume 20 sessions MYR
71 754 061.20
Avg. Volume 20 sessions USD
15 058 594.30
Record volume 1
2 147 483 647
Record volume 2
1 639 218 460
Record volume 3
1 578 280 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
81 667 434 972
Capitalization (USD)
17 139 054 573
Net sales (MYR)
13 092 587 000
Net sales (USD)
2 747 662 678
Number of employees
19 827
Sales / Employee (MYR)
660 341
Sales / Employee (USD)
138 582
Free-Float
56.01 %
Free-Float capitalization (MYR)
45 743 006 058
Free-Float capitalization (USD)
9 599 810 223
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.15
4.27
1 month
4.104.27
Current year
4.104.52
1 year
3.784.52
3 years
3.784.79
5 years
2.524.97
10 years
2.525.23
Indicators
Moving average 5 days
4.22
Moving average 20 days
4.19
Moving average 50 days
4.28
Moving average 100 days
4.30
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
52.49
RSI 14 days
49.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +1.45% | -1.86% | +8.23% | 17.14B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.28% | +2.07% | +9.65% | +18.85% | ||
| Weighted average by Cap. | -0.21% | +2.25% | +10.91% | +22.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.86% | ||
| 2023 | -0.69% | ||
| 2022 | +3.85% | ||
| 2021 | +0.97% | ||
| 2020 | +5.97% | ||
| 2019 | -21.49% | ||
| 2018 | +19.15% | ||
| 2017 | +5.38% | ||
| 2016 | +6.48% | ||
| 2015 | +1.20% | ||
| 2014 | -5.67% | ||
| 2013 | +19.16% | ||
| 2012 | +21.67% | ||
| 2011 | +2.76% | ||
| 2010 | +15.22% | ||
| 2009 | +27.68% | ||
| 2008 | -19.55% | ||
| 2007 | +41.94% | ||
| 2006 | +18.32% | ||
| 2005 | -7.75% | ||
| 2004 | +25.44% | ||
| 2003 | +55.84% | ||
| 2002 | +13.50% | ||
| 2001 | +10.54% | ||
| 2000 | -11.45% | ||
| 1999 | +66.00% | ||
| 1998 | +65.29% | ||
| 1997 | -58.51% | ||
| 1996 | +31.09% | ||
| 1995 | -7.77% | ||
| 1994 | -24.31% | ||
| 1993 | +231.17% | ||
| 1992 | +10.00% | ||
| 1991 | +6.06% | ||
| 1990 | -10.53% | ||
| 1989 | +30.38% | ||
| 1988 | +10.89% |
- Stock Market
- Equities
- PBBANK Stock
- Quotes Public Bank
