PUBLIC FINANCIAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 HKD | 0.00% |
|
+0.83% | -24.22% |
| Feb. 27 | Public Financial's 2023 Profit Plunges | MT |
| Jan. 16 | Public Financial Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.2 $ | 1.21 $ | 1.22 $ | 1.22 $ | 1.22 $ |
| Volume | 80 000 | 240 000 | 446 000 | 436 000 | 436 000 |
| Change | 0.00% | +0.83% | +0.83% | 0.00% | 0.00% |
| Opening | 1.20 | 1.23 | 1.23 | 1.22 | 1.22 |
| High | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 |
| Low | 1.20 | 1.20 | 1.20 | 1.19 | 1.19 |
Performance
| 1 week | +0.83% | ||
| Current month | -1.61% | ||
| 1 month | -1.61% | ||
| 3 months | -5.43% | ||
| 6 months | -31.84% | ||
| Current year | -24.22% | ||
| 1 year | -44.55% | ||
| 3 years | -48.74% | ||
| 5 years | -64.53% | ||
| 10 years | -67.20% |
Volumes
marketsDaily volume
436 000
Estimated daily volume
436 000
Avg. Volume 20 sessions
155 870
Daily volume ratio
2.80
Avg. Volume 20 sessions HKD
190 161.40
Avg. Volume 20 sessions USD
24 299.58
Record volume 1
22 226 000
Record volume 2
20 568 000
Record volume 3
14 886 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 339 020 762
Capitalization (USD)
171 105 429
Net sales (HKD)
914 185 000
Net sales (USD)
116 818 216
Number of employees
1 201
Sales / Employee (HKD)
761 187
Sales / Employee (USD)
97 267
Free-Float
26.73 %
Free-Float capitalization (HKD)
357 974 301
Free-Float capitalization (USD)
45 743 388
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.17
1.23
1 month
1.171.26
Current year
1.171.60
1 year
1.172.24
3 years
1.172.76
5 years
1.173.45
10 years
1.174.19
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.22
Moving average 50 days
1.25
Moving average 100 days
1.38
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+13.52%
STIM
RSI 9 days
39.57
RSI 14 days
39.10
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.83% | -24.22% | -44.55% | 171M | ||
| -0.08% | +2.06% | +13.65% | +36.91% | 556B | ||
| -0.44% | -0.21% | +11.82% | +29.65% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| +0.30% | -1.64% | +22.09% | +48.79% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| -0.40% | -1.67% | -0.25% | -0.53% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.69% | +0.54% | -5.75% | -1.57% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.18% | +2.17% | +9.58% | +15.85% | ||
| Weighted average by Cap. | +0.92% | +2.31% | +12.00% | +22.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
556.4soaPKlvSMuKP1es1nPyxHym-qb2Bfwqa1G0ipZDbog.mPxDb_0If63jSTDhkjSAokzky-SsTo1YIh_gxc8vN_GFqC9QwRUprrIIOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 am | 1.22 | 8,000 | 396,000 |
| 03:52:39 am | 1.22 | 10,000 | 388,000 |
| 02:23:37 am | 1.22 | 24,000 | 378,000 |
| 02:23:37 am | 1.23 | 6,000 | 354,000 |
| 01:19:40 am | 1.22 | 14,000 | 348,000 |
| 01:03:35 am | 1.22 | 16,000 | 334,000 |
| 01:00:55 am | 1.21 | 14,000 | 318,000 |
| 11:56:16 pm | 1.21 | 30,000 | 304,000 |
| 11:50:02 pm | 1.21 | 18,000 | 274,000 |
Monthly variations
Annual change
| 2024 | -24.22% | ||
| 2023 | -33.20% | ||
| 2022 | -7.31% | ||
| 2021 | +23.81% | ||
| 2020 | -33.96% | ||
| 2019 | -1.24% | ||
| 2018 | -6.67% | ||
| 2017 | -1.43% | ||
| 2016 | -5.41% | ||
| 2015 | 0.00% | ||
| 2014 | -7.50% | ||
| 2013 | +9.29% | ||
| 2012 | +5.48% | ||
| 2011 | -38.48% | ||
| 2010 | +27.03% | ||
| 2009 | +53.10% | ||
| 2008 | -42.12% | ||
| 2007 | -18.54% | ||
| 2006 | -24.54% | ||
| 2005 | +17.27% | ||
| 2004 | +13.93% | ||
| 2003 | +59.48% | ||
| 2002 | -21.13% | ||
| 2001 | +32.88% | ||
| 2000 | -16.57% | ||
| 1999 | +75.00% | ||
| 1998 | -24.81% | ||
| 1997 | -55.96% | ||
| 1996 | +33.63% | ||
| 1995 | +40.37% | ||
| 1994 | -35.08% | ||
| 1993 | +150.51% | ||
| 1992 | +96.43% |
- Stock Market
- Equities
- 626 Stock
- Quotes Public Financial Holdings Limited
