PUBLIC JOINT-STOCK ENERGY AND ELECTRIFICATION COMPANY SAMARAENERGO Quotes Public Joint-Stock Energy and Electrification Company Samaraenergo
Equities
SAGO
RU0009098255
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 RUB | +1.00% |
|
-.--% | -.--% |
Performance
| 1 day | +1.00% | ||
| 3 years | +96.43% | ||
| 5 years | +268.90% | ||
| 10 years | +384.00% |
Volumes
marketsDaily volume
5 743 000
Avg. Volume 20 sessions
470 867
Avg. Volume 20 sessions RUB
569 749.07
Avg. Volume 20 sessions USD
6 316.81
Record volume 1
46 600 000
Record volume 2
41 420 000
Record volume 3
38 780 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
4 214 862 993
Capitalization (USD)
46 730 186
Net sales (RUB)
44 321 645 000
Net sales (USD)
491 394 078
Number of employees
1 090
Sales / Employee (RUB)
40 662 060
Sales / Employee (USD)
450 820
Free-Float
5.71 %
Free-Float capitalization (RUB)
280 697 572
Free-Float capitalization (USD)
3 112 094
Average Daily Capital Traded
0.01%
Highs and lows
3 years
0.59
1.61
5 years
0.301.61
10 years
0.121.61
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.22
Moving average 50 days
1.25
Moving average 100 days
1.23
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
46.81
RSI 14 days
46.97
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -.--% | -.--% | -.--% | 46.73M | ||
| -1.78% | -1.47% | +23.95% | +1.52% | 157B | ||
| -1.47% | -2.17% | +10.75% | +9.15% | 86.04B | ||
| -1.34% | -1.98% | +2.06% | +4.04% | 83.72B | ||
| -1.22% | -0.44% | +5.51% | +12.83% | 79.83B | ||
| -1.02% | -3.12% | -1.84% | +9.53% | 73.45B | ||
| +2.76% | +5.04% | +94.40% | +170.39% | 69.39B | ||
| -1.93% | -2.81% | +10.74% | +4.58% | 48.22B | ||
| +1.74% | +0.49% | - | - | 44.91B | ||
| -1.30% | -0.79% | +12.51% | +1.13% | 44.84B | ||
| -1.25% | +0.43% | +2.77% | +12.92% | 40.03B | ||
| -1.73% | -3.37% | +3.96% | -7.72% | 37.9B | ||
| -1.80% | +1.60% | +34.87% | +82.01% | 36.39B | ||
| -1.51% | -2.11% | +4.28% | +1.05% | 33.25B | ||
| +3.34% | +4.70% | +153.17% | +297.07% | 32.76B | ||
| -0.43% | -2.14% | -6.91% | -8.03% | 31.31B | ||
| Average | -0.53% | -0.61% | +23.35% | +39.36% | ||
| Weighted average by Cap. | -0.83% | -0.76% | +22.55% | +32.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +3.24% | ||
| 2021 | +99.32% | ||
| 2020 | +58.06% | ||
| 2019 | +10.06% | ||
| 2018 | +23.36% | ||
| 2017 | -4.86% | ||
| 2016 | +37.14% | ||
| 2015 | -8.70% | ||
| 2014 | -13.17% | ||
| 2013 | -40.12% | ||
| 2012 | -7.39% | ||
| 2011 | -25.94% |
- Stock Market
- Equities
- SAGO Stock
- Quotes Public Joint-Stock Energy and Electrification Company Samaraenergo
