PUBLIC SERVICE COMPANY OF NEW MEXICO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76 USD | -0.72% |
|
0.00% | -10.59% |
| 1 month | -1.30% | ||
| 3 months | -9.51% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-22 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0 $ | 80 $ | 76.55 $ | 76 $ |
| Volume | 60 | 312 | 422 | 402 |
| Change | +-NaN% | +∞% | -4.31% | -0.72% |
| Opening | 0.00 | 80.00 | 76.55 | 75.00 |
| High | 0.00 | 80.00 | 76.55 | 76.00 |
| Low | 0.00 | 80.00 | 76.55 | 74.01 |
Performance
| Current month | +0.66% | ||
| 1 month | -1.30% | ||
| 3 months | -9.51% | ||
| 6 months | +1.33% | ||
| Current year | -10.59% | ||
| 3 years | -25.31% | ||
| 5 years | -25.49% | ||
| 10 years | -18.28% |
Volumes
marketsDaily volume
402
Estimated daily volume
402
Avg. Volume 20 sessions
215
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
16 340.00
Float rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
74.01
80.00
1 month
74.0180.00
3 years
68.10103.50
5 years
68.10139.00
10 years
68.10139.00
Indicators
Moving average 5 days
77.52
Moving average 20 days
53.57
Moving average 50 days
48.73
Moving average 100 days
76.88
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-29.51%
Price spread / (MMA50)
-35.88%
Price spread / (MMA100)
+1.16%
RSI 9 days
58.89
RSI 14 days
54.78
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | 0.00% | - | - | 0 | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -0.25% | +1.96% | +5.51% | +9.53% | ||
| Weighted average by Cap. | -0.20% | +2.26% | +6.64% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9aab15b3ae1aa.TMdR57b77yqfAPwMdeG8EWJhau0BSik_36zpaVY0llw.HKArgPzLsHjmRMVYTbLTUi02JpVUKBt6nceaLx9Z-nEHsTqJwJ21Ycs3pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:52 pm | 76 | 100 | 800 |
| 03:40:52 pm | 76 | 100 | 700 |
| 02:38:24 pm | 74.01 | 200 | 600 |
| 02:38:24 pm | 74.01 | 200 | 400 |
| 02:38:23 pm | 75 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -10.59% | ||
| 2023 | -2.30% | ||
| 2020 | +1.23% | ||
| 2019 | -0.98% | ||
| 2013 | -0.52% | ||
| 2012 | +6.04% | ||
| 2011 | +15.19% | ||
| 2010 | +2.07% | ||
| 2009 | +10.89% | ||
| 2008 | -15.65% | ||
| 2007 | +0.91% | ||
| 2006 | +7.54% | ||
| 2005 | -9.52% | ||
| 2004 | +40.45% | ||
| 2003 | +7.05% | ||
| 2002 | +3.80% | ||
| 2001 | +14.89% | ||
| 2000 | -21.67% | ||
| 1999 | -21.05% |
- Stock Market
- Equities
- PNMXO Stock
- Quotes Public Service Company of New Mexico
