PUBLIC SERVICE ENTERPRISE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.82 USD | -0.40% |
|
+3.16% | +10.91% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 66.49 $ | 67.23 $ | 68.09 $ | 67.82 $ |
| Volume | 2 178 821 | 3 465 791 | 2 527 257 | 2 973 057 |
| Change | -0.33% | +1.11% | +1.28% | -0.40% |
| Opening | 66.53 | 65.92 | 67.01 | 68.13 |
| High | 67.22 | 67.34 | 68.31 | 68.39 |
| Low | 66.29 | 65.36 | 66.60 | 67.66 |
Performance
| 1 day | -0.40% | ||
| 1 week | +3.16% | ||
| Current month | +1.56% | ||
| 1 month | +3.53% | ||
| 3 months | +17.60% | ||
| 6 months | +10.82% | ||
| Current year | +10.91% | ||
| 1 year | +8.53% | ||
| 3 years | +9.11% | ||
| 5 years | +15.07% | ||
| 10 years | +68.54% |
Volumes
marketsDaily volume
2 973 057
Estimated daily volume
2 973 057
Avg. Volume 20 sessions
2 380 219
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
161 426 452.58
Record volume 1
44 605 408
Record volume 2
33 113 000
Record volume 3
30 810 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 814 142 940
Net sales (USD)
11 237 000 000
Number of employees
12 543
Sales / Employee (USD)
895 878
Free-Float
93.16 %
Free-Float capitalization (USD)
33 775 362 582
Average Daily Capital Traded
0.48%
Highs and lows
1 week
65.36
68.39
1 month
64.0368.39
Current year
56.8568.39
1 year
53.7168.39
3 years
52.5175.61
5 years
34.7575.61
10 years
34.0575.61
Indicators
Moving average 5 days
66.85
Moving average 20 days
66.29
Moving average 50 days
64.32
Moving average 100 days
62.36
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
71.18
RSI 14 days
67.29
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +3.16% | +10.91% | +8.53% | 33.81B | ||
| -2.78% | -6.35% | -20.00% | -13.04% | 85.7B | ||
| -6.87% | -3.76% | +63.42% | +168.54% | 81.88B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.14% | +0.82% | -0.90% | -8.19% | 48.58B | ||
| -0.92% | +1.77% | -4.56% | -7.57% | 45.12B | ||
| +0.12% | +1.07% | +1.14% | +4.38% | 41.62B | ||
| -0.32% | +0.24% | +2.14% | +3.42% | 34.6B | ||
| +0.94% | -0.80% | -21.83% | -22.62% | 25.56B | ||
| +0.45% | +0.83% | +1.68% | +1.33% | 22.17B | ||
| -1.03% | 0.00% | -0.30% | -4.62% | 19.93B | ||
| -1.47% | -0.30% | +1.82% | -17.23% | 19.63B | ||
| -1.67% | +1.12% | +0.98% | -4.94% | 18.26B | ||
| -1.88% | -0.35% | +2.19% | -3.86% | 17.72B | ||
| +0.34% | +5.16% | +3.70% | +1.47% | 14.42B | ||
| -0.57% | +1.31% | +5.24% | -1.24% | 12.52B | ||
| Average | -1.00% | +0.18% | +2.85% | +6.56% | ||
| Weighted average by Cap. | -1.63% | -1.09% | +5.94% | +19.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a6.4lrP6pqgtEUC9qzUj024xjQ6rCDVaWFpwCBal_-0xyk.rhmNsO3LzgNp2_6tvibr8EdQ4EbtOVAqiEZo7pDTq3GLbZiZwI3OHDDO2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 67.82 | 460,288 | 2,297,291 |
| 03:59:59 pm | 67.82 | 600 | 1,837,003 |
| 03:59:59 pm | 67.82 | 2,400 | 1,836,403 |
| 03:59:59 pm | 67.82 | 100 | 1,834,003 |
| 03:59:59 pm | 67.81 | 104 | 1,833,903 |
| 03:59:58 pm | 67.82 | 800 | 1,833,799 |
| 03:59:58 pm | 67.82 | 100 | 1,832,999 |
| 03:59:58 pm | 67.82 | 100 | 1,832,899 |
| 03:59:58 pm | 67.83 | 800 | 1,832,799 |
| 03:59:58 pm | 67.83 | 200 | 1,831,999 |
Monthly variations
Annual change
| 2024 | +10.91% | ||
| 2023 | -0.20% | ||
| 2022 | -8.18% | ||
| 2021 | +14.46% | ||
| 2020 | -1.27% | ||
| 2019 | +13.45% | ||
| 2018 | +1.07% | ||
| 2017 | +17.37% | ||
| 2016 | +13.41% | ||
| 2015 | -6.57% | ||
| 2014 | +29.24% | ||
| 2013 | +4.71% | ||
| 2012 | -7.30% | ||
| 2011 | +3.77% | ||
| 2010 | -4.33% | ||
| 2009 | +13.99% | ||
| 2008 | -40.61% | ||
| 2007 | +48.00% | ||
| 2006 | +2.17% | ||
| 2005 | +25.50% | ||
| 2004 | +18.20% | ||
| 2003 | +36.45% | ||
| 2002 | -23.92% | ||
| 2001 | -13.23% | ||
| 2000 | +39.68% | ||
| 1999 | -12.97% | ||
| 1998 | +25.74% | ||
| 1997 | +16.74% | ||
| 1996 | -11.02% | ||
| 1995 | +15.57% | ||
| 1994 | -17.19% | ||
| 1993 | +3.64% | ||
| 1992 | +5.11% | ||
| 1991 | +11.37% | ||
| 1990 | -9.83% | ||
| 1989 | +19.39% | ||
| 1988 | +2.62% | ||
| 1987 | -11.02% | ||
| 1986 | +27.27% | ||
| 1985 | +18.22% | ||
| 1984 | +17.58% | ||
| 1983 | -2.15% | ||
| 1982 | +29.17% | ||
| 1981 | +5.88% | ||
| 1980 | -11.69% | ||
| 1979 | -4.94% | ||
| 1978 | -11.48% | ||
| 1977 | -0.54% | ||
| 1976 | +26.90% | ||
| 1975 | +57.61% | ||
| 1974 | -37.41% | ||
| 1973 | -22.63% | ||
| 1972 | -13.64% | ||
| 1971 | -1.79% | ||
| 1970 | +5.16% | ||
| 1969 | -24.20% | ||
| 1968 | +8.08% |
- Stock Market
- Equities
- PEG Stock
- Quotes Public Service Enterprise Group, Inc.
