PUBLIC STORAGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 257.7 USD | -0.37% |
|
-1.02% | -15.50% |
| Apr. 22 | Evercore ISI Adjusts Price Target on Public Storage to $283 From $292 | MT |
| Apr. 08 | North American Morning Briefing : Inflation Data, -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 262.22 $ | 262.17 $ | 258.68 $ | 257.73 $ |
| Volume | 512 857 | 699 043 | 598 435 | 577 684 |
| Change | +0.30% | -0.02% | -1.33% | -0.37% |
| Opening | 261.81 | 260.30 | 259.26 | 259.25 |
| High | 263.98 | 263.26 | 260.95 | 262.10 |
| Low | 261.11 | 257.05 | 257.72 | 257.09 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.02% | ||
| Current month | -11.15% | ||
| 1 month | -6.38% | ||
| 3 months | -11.09% | ||
| 6 months | +7.94% | ||
| Current year | -15.50% | ||
| 1 year | -10.71% | ||
| 3 years | -6.32% | ||
| 5 years | +17.71% | ||
| 10 years | +48.48% |
Volumes
marketsDaily volume
577 684
Estimated daily volume
577 684
Avg. Volume 20 sessions
628 998
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
162 111 654.54
Record volume 1
15 564 900
Record volume 2
8 632 095
Record volume 3
8 146 337
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 284 060 735
Net sales (USD)
4 517 690 000
Number of employees
6 200
Sales / Employee (USD)
728 660
Free-Float
89.83 %
Free-Float capitalization (USD)
40 680 797 267
Average Daily Capital Traded
0.36%
Highs and lows
1 week
257.05
263.98
1 month
257.05294.86
Current year
257.05312.25
1 year
233.18312.25
3 years
233.18421.76
5 years
155.37421.76
10 years
155.37421.76
Indicators
Moving average 5 days
260.45
Moving average 20 days
273.13
Moving average 50 days
279.06
Moving average 100 days
283.76
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
27.25
RSI 14 days
32.48
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -1.02% | -15.50% | -10.71% | 45.28B | ||
| -0.27% | +0.76% | -16.75% | -10.66% | 28.24B | ||
| -1.50% | -3.07% | -12.06% | -9.56% | 9.17B | ||
| +1.48% | -3.08% | -15.96% | -16.20% | 3.92B | ||
| -0.71% | -1.63% | -15.79% | -7.37% | 2.73B | ||
| +1.69% | +1.50% | -11.29% | -8.98% | 2.63B | ||
| +1.73% | +0.93% | -13.69% | -20.35% | 2.08B | ||
| -2.74% | -3.18% | -7.39% | -14.80% | 1.9B | ||
| -1.79% | -1.35% | -2.65% | - | 943M | ||
| +0.76% | +2.84% | -13.37% | -24.95% | 422M | ||
| +1.07% | +1.30% | +1.61% | +0.91% | 335M | ||
| +3.02% | -1.23% | +69.78% | +370.94% | 179M | ||
| -6.67% | -.--% | -.--% | -5.08% | 166M | ||
| Average | -0.33% | -0.87% | -4.08% | +20.26% | ||
| Weighted average by Cap. | -0.34% | -0.72% | -14.88% | -10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a80d4c7da.iOdiwmEWV6YKZVkH8FFjYUj245cBePXWB4ABKEmzYq0.2tEjpQZPMPBGJg9fijQWGX64j-Q4FrGEQc9SRh3UFcy8pBq7NmYh9UwJbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 257.7 | 94,924 | 333,220 |
| 03:59:59 pm | 257.6 | 240 | 238,296 |
| 03:59:59 pm | 257.8 | 167 | 238,056 |
| 03:59:58 pm | 257.6 | 100 | 237,889 |
| 03:59:58 pm | 257.6 | 100 | 237,789 |
| 03:59:58 pm | 257.6 | 100 | 237,689 |
| 03:59:58 pm | 257.6 | 145 | 237,589 |
| 03:59:58 pm | 257.6 | 450 | 237,444 |
| 03:59:58 pm | 257.6 | 100 | 236,994 |
| 03:59:58 pm | 257.6 | 100 | 236,894 |
Monthly variations
Annual change
| 2024 | -15.50% | ||
| 2023 | +8.85% | ||
| 2022 | -25.19% | ||
| 2021 | +62.20% | ||
| 2020 | +8.44% | ||
| 2019 | +5.21% | ||
| 2018 | -3.15% | ||
| 2017 | -6.49% | ||
| 2016 | -9.77% | ||
| 2015 | +34.00% | ||
| 2014 | +22.81% | ||
| 2013 | +3.84% | ||
| 2012 | +7.81% | ||
| 2011 | +32.58% | ||
| 2010 | +24.52% | ||
| 2009 | +2.45% | ||
| 2008 | +8.30% | ||
| 2007 | -24.71% | ||
| 2006 | +43.98% | ||
| 2005 | +21.47% | ||
| 2004 | +28.49% | ||
| 2003 | +34.29% | ||
| 2002 | -3.26% | ||
| 2001 | +37.38% | ||
| 2000 | +7.16% | ||
| 1999 | -16.17% | ||
| 1998 | -7.87% | ||
| 1997 | -5.24% | ||
| 1996 | +63.16% | ||
| 1995 | +32.17% | ||
| 1994 | +0.88% | ||
| 1993 | +60.56% | ||
| 1992 | +7.58% | ||
| 1991 | +24.53% | ||
| 1990 | -39.08% | ||
| 1989 | -3.33% | ||
| 1988 | +4.65% | ||
| 1987 | -28.93% | ||
| 1986 | -17.12% | ||
| 1985 | +2.10% | ||
| 1984 | +5.93% | ||
| 1983 | +2.27% | ||
| 1982 | +12.82% |
- Stock Market
- Equities
- PSA Stock
- Quotes Public Storage
