PUBLICOIL COMPANY BASHNEFT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,042 RUB | -9.04% |
|
-.--% | -.--% |
Performance
| 1 day | -9.04% | ||
| 3 years | -35.23% | ||
| 5 years | -49.69% | ||
| 10 years | -50.87% |
Volumes
marketsDaily volume
53 030
Avg. Volume 20 sessions
18 222
Avg. Volume 20 sessions RUB
18 978 213.00
Avg. Volume 20 sessions USD
206 046.46
Record volume 1
834 713
Record volume 2
772 146
Record volume 3
682 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
169 248 043 751
Capitalization (USD)
1 837 526 011
Net sales (RUB)
1 031 793 000 000
Net sales (USD)
11 202 176 601
Number of employees
9 387
Sales / Employee (RUB)
109 917 226
Sales / Employee (USD)
1 193 371
Free-Float
95.59 %
Free-Float capitalization (RUB)
169 248 043 751
Free-Float capitalization (USD)
1 837 526 011
Average Daily Capital Traded
0.01%
Highs and lows
3 years
663.50
1 625.00
5 years
663.502 180.00
10 years
663.504 798.00
Indicators
Moving average 5 days
1 122.80
Moving average 20 days
1 130.98
Moving average 50 days
1 062.24
Moving average 100 days
1 150.09
Price spread / (MMA5)
+7.81%
Price spread / (MMA20)
+8.59%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+10.43%
STIM
RSI 9 days
31.00
RSI 14 days
38.66
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.04% | -.--% | -.--% | -.--% | 1.84B | ||
| 0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
| -2.78% | -1.60% | +17.98% | +2.17% | 465B | ||
| +2.45% | +0.67% | +46.12% | +41.46% | 259B | ||
| +2.09% | +3.27% | +12.79% | +18.97% | 172B | ||
| +3.04% | +2.76% | +11.84% | +55.70% | 108B | ||
| -0.44% | +1.56% | -5.74% | +1.07% | 80.36B | ||
| +0.04% | +0.01% | -0.57% | +11.01% | 52.04B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.84B | ||
| -0.02% | +1.66% | +26.90% | +34.88% | 50.66B | ||
| +0.79% | +2.20% | +32.79% | +31.36% | 39.95B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.23B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.28B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.4B | ||
| 0.00% | +0.75% | -5.59% | +10.66% | 26.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20B | ||
| Average | -0.54% | -0.31% | +7.98% | +12.45% | ||
| Weighted average by Cap. | -0.05% | +0.25% | +2.60% | +2.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -23.36% | ||
| 2021 | -18.16% | ||
| 2020 | -13.96% | ||
| 2019 | +3.21% | ||
| 2018 | -17.77% | ||
| 2017 | -36.63% | ||
| 2016 | +80.51% | ||
| 2015 | +59.04% | ||
| 2014 | -37.50% | ||
| 2013 | +13.64% | ||
| 2012 | +31.17% | ||
| 2011 | -10.55% |
- Stock Market
- Equities
- BANE Stock
- Quotes PublicOil Company Bashneft
