PUBLITY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.34 EUR | +13.21% |
|
+3.93% | -63.56% |
| Apr. 18 | An unknown buyer acquired Access Tower in Frankfurt from Publity AG. | CI |
| Apr. 03 | Publity Sells Office Property in Germany | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|
| Last | 6.22 € | 5.6 € | 6.34 € |
| Volume | 2 | 229 | 944 |
| Change | +∞% | -9.97% | +13.21% |
| Opening | 6.22 | 6.02 | 6.70 |
| High | 6.22 | 6.10 | 6.70 |
| Low | 6.22 | 5.60 | 6.34 |
Performance
| 1 day | +13.21% | ||
| 1 week | +3.93% | ||
| Current month | -21.73% | ||
| 1 month | -9.43% | ||
| 3 months | -60.25% | ||
| 6 months | -67.15% | ||
| Current year | -63.56% | ||
| 1 year | -71.44% | ||
| 3 years | -69.74% | ||
| 5 years | -78.65% |
Volumes
marketsDaily volume
944
Estimated daily volume
944
Avg. Volume 20 sessions
199
Daily volume ratio
4.74
Avg. Volume 20 sessions
1 261.66
Avg. Volume 20 sessions USD
1 348.99
Record volume 1
200 118
Record volume 2
160 126
Record volume 3
131 093
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
105 943 342
Capitalization (USD)
113 276 740
Net sales (EUR)
6 866 250
Net sales (USD)
7 341 532
Number of employees
17
Sales / Employee (EUR)
403 897
Sales / Employee (USD)
431 855
Free-Float
19.11 %
Free-Float capitalization (EUR)
20 246 950
Free-Float capitalization (USD)
21 648 443
Average Daily Capital Traded
0%
Highs and lows
1 week
5.60
6.70
1 month
5.608.10
Current year
5.1017.95
1 year
5.1022.30
3 years
5.1031.00
5 years
5.1040.70
10 years
5.1044.36
Indicators
Moving average 5 days
6.05
Moving average 20 days
6.70
Moving average 50 days
9.98
Moving average 100 days
12.74
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+57.46%
Price spread / (MMA100)
+100.92%
STIM
RSI 9 days
36.86
RSI 14 days
36.51
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.21% | +3.93% | -63.56% | -71.44% | 113M | ||
| +0.33% | -1.17% | -6.13% | +18.06% | 3.18B | ||
| +2.24% | +0.71% | -10.13% | -11.69% | 2.36B | ||
| +2.41% | -3.95% | -11.61% | -4.05% | 1.68B | ||
| +1.52% | +5.45% | -22.58% | -45.82% | 1.57B | ||
| +3.26% | +4.96% | +5.46% | +3.50% | 970M | ||
| +2.66% | +5.21% | +12.47% | +10.70% | 964M | ||
| -2.44% | +1.27% | -4.76% | -29.82% | 683M | ||
| +3.45% | +6.82% | -19.46% | -29.96% | 556M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 458M | ||
| -2.79% | -11.19% | -20.52% | -46.80% | 380M | ||
| +1.10% | -2.24% | -3.49% | +69.04% | 337M | ||
| +2.06% | +6.97% | -22.47% | -13.42% | 290M | ||
| +4.09% | +1.34% | -6.51% | +60.59% | 286M | ||
| +4.88% | +4.89% | +7.13% | +122.98% | 269M | ||
| -6.15% | +3.52% | +22.26% | +35.08% | 264M | ||
| Average | +1.86% | +1.49% | -9.00% | +4.18% | ||
| Weighted average by Cap. | +1.46% | +1.00% | -7.79% | -1.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2093ccf36e9cf61f430c8.9Pb86JBIl0qbVwhQe10kbWvY9B4IaF37-jfjDdES-G8.ocONxcAHriyuDnIiCw4JHFKztnZAMgef13XWOLwrqAyHnquF9iTeJfMtZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:24 am | 6.34 | 100 | 944 |
| 07:10:14 am | 6.5 | 769 | 844 |
| 07:10:14 am | 6.7 | 25 | 75 |
Monthly variations
Annual change
| 2024 | -63.56% | ||
| 2023 | -40.41% | ||
| 2022 | +31.24% | ||
| 2021 | -33.38% | ||
| 2020 | -7.99% | ||
| 2019 | +81.86% | ||
| 2018 | -42.55% | ||
| 2017 | -5.43% | ||
| 2016 | +1.77% | ||
| 2015 | +33.70% |
- Stock Market
- Equities
- PBY Stock
- Quotes Publity AG
