PUDUMJEE PAPER PRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.24 INR | -4.08% |
|
-4.21% | +71.98% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 91.41 ₹ | 98.6 ₹ | 93.53 ₹ | 93.04 ₹ | 89.24 ₹ |
| Volume | 58 386 | 654 522 | 146 730 | 142 788 | 137 457 |
| Change | -1.88% | +7.87% | -5.14% | -0.52% | -4.08% |
| Opening | 92.01 | 91.30 | 99.69 | 93.60 | 94 |
| High | 93.90 | 105.00 | 99.88 | 95.50 | 94.9 |
| Low | 90.30 | 91.30 | 92.80 | 92.00 | 88.5 |
Performance
| 1 day | -4.08% | ||
| 1 week | -4.21% | ||
| Current month | +6.78% | ||
| 1 month | +6.78% | ||
| 3 months | +30.85% | ||
| 6 months | +90.44% | ||
| Current year | +71.98% | ||
| 1 year | +114.83% | ||
| 3 years | +205.62% | ||
| 5 years | +494.93% |
Volumes
marketsDaily volume
137 457
Estimated daily volume
137 457
Avg. Volume 20 sessions
140 901
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
12 574 005.24
Avg. Volume 20 sessions USD
150 988.65
Record volume 1
3 012 764
Record volume 2
1 776 033
Record volume 3
1 504 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
8 812 031 646
Capitalization (USD)
105 814 876
Net sales (INR)
7 586 827 000
Net sales (USD)
91 102 619
Number of employees
588
Sales / Employee (INR)
12 902 767
Sales / Employee (USD)
154 936
Free-Float
27.4 %
Free-Float capitalization (INR)
2 414 073 563
Free-Float capitalization (USD)
28 988 195
Average Daily Capital Traded
0.14%
Highs and lows
1 week
88.50
105.00
1 month
82.55105.00
Current year
50.00105.00
1 year
40.00105.00
3 years
28.20105.00
5 years
9.45105.00
10 years
9.45105.00
Indicators
Moving average 5 days
93.95
Moving average 20 days
89.19
Moving average 50 days
76.05
Moving average 100 days
70.79
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-14.78%
Price spread / (MMA100)
-20.68%
STIM
RSI 9 days
57.21
RSI 14 days
59.22
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | -4.21% | +71.98% | +114.83% | 106M | ||
| +0.89% | -0.34% | +3.05% | +21.37% | 20.07B | ||
| +0.41% | +1.99% | -11.41% | +8.59% | 12.11B | ||
| +0.89% | -2.19% | +5.03% | +8.55% | 10.37B | ||
| +0.41% | -3.32% | +2.47% | +5.39% | 6.5B | ||
| -1.05% | +3.34% | +16.41% | +37.62% | 5.46B | ||
| +0.32% | +1.30% | +16.10% | +15.67% | 3.92B | ||
| +0.30% | -2.25% | +12.68% | +27.16% | 3.07B | ||
| -4.66% | -3.14% | +69.24% | +159.60% | 2.91B | ||
| -0.05% | -1.73% | +19.76% | -15.92% | 1.88B | ||
| +0.32% | -2.23% | +27.19% | +28.30% | 1.83B | ||
| +10.56% | +9.39% | -12.84% | +35.71% | 1.19B | ||
| -2.17% | -5.77% | +14.63% | +17.07% | 1.15B | ||
| -1.30% | -5.96% | -2.32% | -21.69% | 1.14B | ||
| -1.49% | -4.12% | -22.08% | -16.75% | 938M | ||
| +2.42% | +3.21% | +16.67% | +20.33% | 908M | ||
| Average | +0.18% | -1.74% | +14.16% | +27.87% | ||
| Weighted average by Cap. | +0.51% | -1.61% | +6.42% | +21.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8.ATCO5Pv2hulbHT8KJIEcE1RNpWOZ7PcMRamY_lEjJQI.YFTRrojOsKEvenBfQu9vJgsKnFTBn6I6AN3VyiZoalFZf-utmqXpmQ1vVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 89.5 | 2 | 137,457 |
| 05:59:01 am | 88.85 | 87 | 137,455 |
| 05:58:47 am | 88.5 | 4,720 | 137,368 |
| 05:58:29 am | 89.21 | 250 | 132,648 |
| 05:58:18 am | 89.68 | 20 | 132,398 |
| 05:57:35 am | 89.69 | 15 | 132,378 |
| 05:57:22 am | 89.26 | 100 | 132,363 |
| 05:57:16 am | 89.56 | 1 | 132,263 |
| 05:57:11 am | 89.55 | 113 | 132,262 |
Monthly variations
Annual change
| 2024 | +79.30% | ||
| 2023 | +8.90% | ||
| 2022 | +30.73% | ||
| 2021 | +65.68% | ||
| 2020 | +50.68% | ||
| 2019 | -35.82% | ||
| 2018 | -21.01% | ||
| 2017 | +53.60% | ||
| 2016 | +0.27% |
- Stock Market
- Equities
- PDMJEPAPER Stock
- 539785 Stock
- Quotes Pudumjee Paper Products Limited
