Stock PUIG PUIG BRANDS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Puig Brands, S.A.

Equities

PUIG

ES0105777017

Other Specialty Retailers

Market Closed - BME
Other stock markets
 11:35:18 2024-05-31 am EDT 		5-day change 1st Jan Change
26 EUR -0.38% Intraday chart for Puig Brands, S.A. +0.31% -.--%
12:00am 6,201,339 Class B Shares of Puig Brands, S.A. are subject to a Lock-Up Agreement Ending on 1-JUN-2024. CI
May. 16 Puig Brands, S.A.(BME:PUIG) added to S&P Global BMI Index CI

Quotes 5-day view

Delayed Quote BME
Puig Brands, S.A.(PUIG) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 26.18 € 26.26 € 26.1 € 26 €
Volume 121 328 135 484 110 707 182 118
Change +0.77% +0.31% -0.61% -0.38%
Opening 26.04 26.20 26.22 26.20
High 26.18 26.34 26.40 26.20
Low 25.84 26.04 26.02 25.76

Performance

1 day-0.38%
1 week+0.31%

Volumes

markets
Daily volume
182 118
Estimated daily volume
182 118
Avg. Volume 20 sessions
134 414
Daily volume ratio
1.35
Avg. Volume 20 sessions
3 494 764.00
Avg. Volume 20 sessions USD
3 790 071.56
Record volume 1
24 942 270
Record volume 2
1 280 318
Record volume 3
982 908
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
13 819 819 852
Capitalization (USD)
14 987 594 630
Net sales ()
4 304 067 000
Net sales (USD)
4 667 760 662
Number of employees
11 124
Sales / Employee (EUR)
386 917
Sales / Employee (USD)
419 612

Highs and lows

1 week
25.76
Extreme 25.76
26.40
1 month
24.00
Extreme 24
26.88
Current year
24.00
Extreme 24
26.88
1 year
24.00
Extreme 24
26.88
3 years
24.00
Extreme 24
26.88
5 years
24.00
Extreme 24
26.88
10 years
24.00
Extreme 24
26.88

Indicators

Moving average 5 days
26.10
Moving average 20 days
25.76
Moving average 50 days
10.30
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-60.37%
STIM
RSI 9 days
85.22
RSI 14 days
89.02

Sector Comparison - Beauty Supply Shop

Name Change 5d. change 1st Jan change 1-year change Capi.
PUIG BRANDS, S.A. Stock Puig Brands, S.A.
-0.38%+0.31% - - 14.99B
ULTA BEAUTY, INC. Stock Ulta Beauty, Inc.
+2.47%+3.49%-19.37%-3.60% 18.85B
CK HUTCHISON HOLDINGS LIMITED Stock CK Hutchison Holdings Limited
+0.13%-7.64%-8.96%-19.54% 18.66B
BATH & BODY WORKS, INC. Stock Bath & Body Works, Inc.
+2.45%+7.60%+20.37%+47.42% 11.62B
E.L.F. BEAUTY, INC. Stock e.l.f. Beauty, Inc.
+2.47%-2.36%+29.49%+79.69% 10.46B
DOUGLAS AG Stock Douglas AG
+2.10%+0.30% - - 2.34B
OLIVEDA INTERNATIONAL, INC. Stock Oliveda International, Inc.
-0.93%+1.59%+700.00%+7,900.00% 1.96B
POYA INTERNATIONAL CO., LTD. Stock POYA International Co., Ltd.
-1.55%+4.75%-8.15%-3.75% 1.61B
WALDENCAST PLC Stock Waldencast plc
-.--%-.--%-61.79%-57.35% 521M
IFAMILYSC CO., LTD. Stock iFamilySC Co., Ltd.
+0.86%+16.90%+212.93%+237.99% 512M
SA SA INTERNATIONAL HOLDINGS LIMITED Stock Sa Sa International Holdings Limited
+1.30%-1.27%-22.77%-41.79% 310M
THE HONEST COMPANY, INC. Stock The Honest Company, Inc.
-1.10%-2.18%-18.48%+82.99% 265M
DR. WU SKINCARE CO., LTD. Stock Dr. Wu Skincare Co., Ltd.
+1.88%+4.68%+25.00%+52.00% 263M
LYKO GROUP AB Stock Lyko Group AB
-7.56%-8.73%+21.35%-15.84% 188M
BEAUTY GARAGE INC. Stock BEAUTY GARAGE Inc.
+1.45%+3.67%-5.17%+16.93% 168M
CHUNGDAMGLOBAL CO., LTD. Stock CHUNGDAMGLOBAL Co., Ltd.
+1.25%+5.18%+17.97%+9.71% 130M
Average+0.30%+0.56%+63.03%+591.78%
Weighted average by Cap.+1.19%+0.01%+22.11%+252.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2.4NWw3WaXYZTKOU16dytSQQMCDMxeFzxwLzq3jrBhDbs.j-XehwzyA6WuCRkLQmkKLExwQ-FqTwgJYEz6-dsgW9Gp48q2Hs4224sLfQ
DatePriceVolumeDaily volume
11:35:18 am 26 963 182,118
11:35:18 am 26 294 181,155
11:35:18 am 26 669 180,861
11:35:18 am 26 1,443 180,192
11:35:18 am 26 50 178,749
11:35:18 am 26 2,185 178,699
11:35:18 am 26 2,147 176,514
11:35:18 am 26 581 174,367
11:35:18 am 26 1,180 173,786

Chart Puig Brands, S.A.

Chart Puig Brands, S.A.
More charts

Monthly variations

Annual change

2024+6.12%
  1. Stock Market
  2. Equities
  3. PUIG Stock
  4. Quotes Puig Brands, S.A.