PULIKE BIOLOGICAL ENGINEERING, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.43 CNY | +1.34% |
|
-3.43% | -23.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 17.79 ¥ | 17.84 ¥ | 17.89 ¥ | 17.2 ¥ | 17.43 ¥ |
| Volume | 2 005 800 | 1 801 400 | 1 317 800 | 5 329 256 | 2 570 200 |
| Change | -1.44% | +0.28% | +0.28% | -3.86% | +1.34% |
| Opening | 18.10 | 17.88 | 17.85 | 17.07 | 17.08 |
| High | 18.20 | 17.96 | 18.05 | 17.39 | 17.54 |
| Low | 17.67 | 17.52 | 17.65 | 16.68 | 16.92 |
Performance
| 1 day | +1.34% | ||
| 1 week | -3.43% | ||
| Current month | -0.11% | ||
| 1 month | -0.11% | ||
| 3 months | +6.48% | ||
| 6 months | -12.94% | ||
| Current year | -23.05% | ||
| 1 year | -34.42% | ||
| 3 years | -22.77% | ||
| 5 years | +32.35% |
Volumes
marketsDaily volume
2 570 200
Avg. Volume 20 sessions
2 548 694
Avg. Volume 20 sessions CNY
44 423 736.42
Avg. Volume 20 sessions USD
6 143 269.66
Record volume 1
45 212 140
Record volume 2
33 074 960
Record volume 3
29 472 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 822 207 769
Capitalization (USD)
805 141 468
Net sales (CNY)
1 252 693 600
Net sales (USD)
173 232 493
Number of employees
1 718
Sales / Employee (CNY)
729 158
Sales / Employee (USD)
100 834
Free-Float
51.44 %
Free-Float capitalization (CNY)
3 116 237 216
Free-Float capitalization (USD)
430 938 212
Average Daily Capital Traded
0.76%
Highs and lows
1 week
16.68
18.05
1 month
16.6518.72
Current year
12.8922.85
1 year
12.8928.80
3 years
12.8934.90
5 years
11.3334.90
10 years
10.5843.25
Indicators
Moving average 5 days
17.63
Moving average 20 days
17.71
Moving average 50 days
17.05
Moving average 100 days
18.43
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
48.05
RSI 14 days
49.78
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -3.43% | -23.05% | -34.42% | 805M | ||
| +0.81% | +9.73% | -19.09% | -9.15% | 72.39B | ||
| +2.34% | +4.95% | -8.93% | +43.29% | 6.54B | ||
| +4.75% | +4.75% | +21.38% | +19.14% | 3.43B | ||
| +2.21% | -3.69% | +1.52% | -19.18% | 1.4B | ||
| +0.34% | -2.19% | -16.99% | -16.91% | 1.34B | ||
| -1.10% | +0.82% | -3.81% | +10.80% | 1.26B | ||
| +2.93% | +2.57% | -26.05% | -32.54% | 1.2B | ||
| +2.30% | -0.78% | -12.71% | -30.48% | 1.12B | ||
| +1.42% | -1.38% | -4.03% | -26.84% | 990M | ||
| -0.91% | -5.30% | -10.60% | +67.18% | 796M | ||
| +3.32% | +7.83% | -21.57% | -18.68% | 738M | ||
| +31.81% | +28.58% | +44.91% | +7.84% | 516M | ||
| -0.67% | -0.55% | -16.86% | +39.27% | 487M | ||
| +6.02% | +10.66% | -15.80% | -19.48% | 397M | ||
| -0.71% | -1.83% | -3.46% | -22.19% | 317M | ||
| Average | +3.51% | +3.58% | -7.20% | -2.65% | ||
| Weighted average by Cap. | +1.29% | +8.25% | -15.76% | -4.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.05% | ||
| 2023 | -17.21% | ||
| 2022 | +23.80% | ||
| 2021 | +6.61% | ||
| 2020 | +9.57% | ||
| 2019 | +60.20% | ||
| 2018 | -46.78% | ||
| 2017 | -8.23% | ||
| 2016 | -15.62% | ||
| 2015 | +156.42% |
- Stock Market
- Equities
- 603566 Stock
- Quotes Pulike Biological Engineering, Inc.
