PULMONX CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.3 USD | +4.38% |
|
+6.13% | -26.67% |
| May. 01 | Earnings Flash (LUNG) PULMONX CORPORATION Posts Q1 Revenue $18.9M, vs. Street Est of $17.9M | MT |
| May. 01 | Transcript : Pulmonx Corporation, Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 8.75 $ | 8.41 $ | 8.77 $ | 8.91 $ | 9.35 $ |
| Volume | 586 871 | 294 382 | 215 009 | 201 321 | 88 128 |
| Change | -0.68% | -3.89% | +4.28% | +1.60% | +4.38% |
| Opening | 8.76 | 8.77 | 8.47 | 8.87 | 9.02 |
| High | 9.05 | 8.90 | 8.90 | 9.20 | 9.35 |
| Low | 8.72 | 8.28 | 8.47 | 8.73 | 8.8 |
Performance
| 1 day | +1.60% | ||
| 1 week | -6.51% | ||
| Current month | +17.08% | ||
| 1 month | +12.93% | ||
| 3 months | -39.18% | ||
| 6 months | -18.85% | ||
| Current year | -30.12% | ||
| 1 year | -31.41% | ||
| 3 years | -76.31% |
Volumes
marketsDaily volume
201 321
Estimated daily volume
201 321
Avg. Volume 20 sessions
562 660
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
5 013 300.60
Record volume 1
5 534 771
Record volume 2
5 287 041
Record volume 3
3 415 227
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
345 848 421
Net sales (USD)
68 675 000
Number of employees
279
Sales / Employee (USD)
246 147
Free-Float
95 %
Free-Float capitalization (USD)
328 564 901
Average Daily Capital Traded
1.45%
Highs and lows
1 week
8.28
9.20
1 month
7.1110.01
Current year
7.1114.84
1 year
7.1114.84
3 years
4.0745.81
5 years
4.0769.48
10 years
4.0769.48
Indicators
Moving average 5 days
8.73
Moving average 20 days
8.12
Moving average 50 days
8.50
Moving average 100 days
10.67
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-8.84%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
+19.72%
STIM
RSI 9 days
54.77
RSI 14 days
53.19
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -6.51% | -30.12% | -31.41% | 346M | ||
| +0.19% | +0.15% | +73.70% | +11.75% | 12.43B | ||
| +1.93% | -0.60% | -17.02% | -34.87% | 8.09B | ||
| -0.79% | -15.26% | -1.68% | -33.24% | 6.12B | ||
| +0.85% | +3.25% | +16.74% | +24.14% | 5.59B | ||
| -11.70% | -17.33% | -14.31% | -24.69% | 5.47B | ||
| +3.84% | +7.14% | +46.20% | +61.45% | 5.23B | ||
| +1.48% | +4.13% | -16.51% | -6.95% | 4.1B | ||
| -0.18% | +6.28% | -29.91% | -35.92% | 2.65B | ||
| +2.18% | +0.25% | +0.99% | -3.89% | 1.99B | ||
| +1.38% | -0.99% | +9.05% | +51.80% | 1.96B | ||
| +0.86% | -4.11% | -37.59% | -47.81% | 1.43B | ||
| +5.24% | +15.09% | -7.22% | -18.00% | 872M | ||
| +0.18% | +0.19% | +13.18% | +55.64% | 710M | ||
| +1.41% | -3.81% | -8.00% | -36.63% | 616M | ||
| -2.20% | -6.44% | -30.11% | -40.07% | 604M | ||
| Average | +0.32% | -0.94% | -2.04% | -6.79% | ||
| Weighted average by Cap. | -0.11% | -1.14% | +13.98% | -2.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f978c2b48cf4c3e0e37034c4.N1QAeT8aVZR0LJdVSEdKdE1UmRTZAg3_yNsndRv1Kng.VWVzE3xzJKEhXdwNLXAQGzpn6H6jbV6Ju45OLGLMHikPF2I2XEIG0B9Hwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.91 | 31,141 | 138,739 |
| 03:59:59 pm | 8.9 | 153 | 107,598 |
| 03:59:56 pm | 8.91 | 100 | 107,445 |
| 03:59:50 pm | 8.91 | 100 | 107,345 |
| 03:59:49 pm | 8.91 | 105 | 107,245 |
| 03:59:47 pm | 8.905 | 100 | 107,140 |
| 03:59:46 pm | 8.9 | 100 | 107,040 |
| 03:59:41 pm | 8.91 | 100 | 106,940 |
| 03:59:41 pm | 8.91 | 400 | 106,840 |
| 03:59:28 pm | 8.9 | 100 | 106,440 |
Monthly variations
Annual change
| 2024 | -30.12% | ||
| 2023 | +51.25% | ||
| 2022 | -73.71% | ||
| 2021 | -53.54% | ||
| 2020 | +75.58% |
- Stock Market
- Equities
- LUNG Stock
- Quotes Pulmonx Corporation
