Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
77 GBX | +3.36% | -0.65% | +41.28% |
May. 24 | Pulsar annual loss widens but remains confident of future growth | AN |
May. 24 | Pulsar Group plc Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 73.5 p | 74.5 p | 74.5 p | 77 p |
Volume | 260 161 | 11 584 | 6 | 57 274 |
Change | -.--% | +1.36% | -.--% | +3.36% |
Opening | 73.50 | 73.50 | 74.50 | 74.50 |
High | 74.85 | 74.88 | 74.94 | 78.31 |
Low | 73.15 | 73.33 | 74.16 | 74.18 |
Performance
1 day | +3.36% | ||
1 week | -0.65% | ||
Current month | +36.28% | ||
1 month | +36.28% | ||
3 months | +38.74% | ||
6 months | +35.09% | ||
Current year | +41.28% | ||
1 year | +0.65% | ||
3 years | -41.89% | ||
5 years | +32.76% | ||
10 years | +105.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.36% | -0.65% | +41.28% | +0.65% | 121M | ||
-0.70% | -4.35% | +8.91% | +20.65% | 86.53B | ||
-0.66% | -2.83% | +5.14% | +21.99% | 78.44B | ||
-1.25% | -5.36% | -16.20% | -9.03% | 53.55B | ||
-0.30% | +4.56% | +26.18% | +47.28% | 48.39B | ||
-0.99% | +0.29% | +28.93% | +32.58% | 45.84B | ||
-2.20% | -9.94% | -34.05% | -7.10% | 41.75B | ||
+0.55% | -5.87% | +66.72% | +15.28% | 38.57B | ||
+0.37% | +5.27% | -0.36% | +15.97% | 27.38B | ||
+1.42% | +5.16% | -26.47% | -15.08% | 21.22B | ||
+0.62% | -2.19% | +14.89% | +20.92% | 20.27B | ||
-3.81% | -14.07% | +1.60% | +72.77% | 19.42B | ||
+1.34% | -1.73% | -14.70% | -6.61% | 18.72B | ||
-0.38% | -7.90% | -18.15% | -41.07% | 16.57B | ||
-.--% | -4.63% | -3.72% | +3.61% | 15.92B | ||
+0.52% | -1.06% | -9.01% | -29.90% | 13.31B | ||
Average | -0.13% | -2.33% | +4.44% | +8.93% | ||
Weighted average by Cap. | -0.56% | -2.24% | +5.61% | +14.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:38:09 am | 77.2 | 10,000 | 37,544 |
07:34:49 am | 78.31 | 12,544 | 27,544 |
07:32:53 am | 78 | 5,000 | 15,000 |
Monthly variations
Annual change
2024 | +41.28% | ||
2023 | -21.58% | ||
2022 | -55.16% | ||
2021 | +76.14% | ||
2020 | +70.87% | ||
2019 | -11.21% | ||
2018 | +45.00% | ||
2017 | -13.51% | ||
2016 | -5.13% | ||
2015 | +62.50% | ||
2014 | -7.69% | ||
2013 | -18.75% | ||
2012 | +52.38% | ||
2011 | -47.50% | ||
2010 | -4.76% | ||
2009 | +121.05% | ||
2008 | +25.00% | ||
2007 | -68.98% | ||
2006 | -15.52% | ||
2005 | -21.62% | ||
2004 | -78.74% | ||
2003 | -.--% |
- Stock Market
- Equities
- ACC Stock
- Quotes Pulsar Group plc