PULSTEC INDUSTRIAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,785 JPY | -0.22% |
|
+2.88% | +15.53% |
| 2023 | Pulstec Industrial Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Pulstec Industrial Co., Ltd. announces an Equity Buyback for 111 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1779 ¥ | 1790 ¥ | 1789 ¥ | 1785 ¥ |
| Volume | 200 | 300 | 500 | 700 |
| Change | +0.51% | +0.62% | -0.06% | -0.22% |
| Opening | 1,774.00 | 1,790.00 | 1,799.00 | 1,778.00 |
| High | 1,779.00 | 1,790.00 | 1,799.00 | 1,785.00 |
| Low | 1,774.00 | 1,790.00 | 1,789.00 | 1,778.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | +2.88% | ||
| Current month | -4.29% | ||
| 1 month | -5.15% | ||
| 3 months | +11.35% | ||
| 6 months | +14.64% | ||
| Current year | +15.53% | ||
| 1 year | +20.69% | ||
| 3 years | +2.18% | ||
| 5 years | -47.50% | ||
| 10 years | +26.60% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
1 320
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
2 356 200.00
Avg. Volume 20 sessions USD
15 110.31
Record volume 1
893 800
Record volume 2
696 300
Record volume 3
695 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 419 381 569
Capitalization (USD)
15 515 494
Net sales (JPY)
2 448 000 000
Net sales (USD)
15 699 024
Number of employees
134
Sales / Employee (JPY)
18 268 657
Sales / Employee (USD)
117 157
Free-Float
64.07 %
Free-Float capitalization (JPY)
1 578 555 684
Free-Float capitalization (USD)
10 123 278
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 774.00
1 799.00
1 month
1 732.001 865.00
Current year
1 545.001 911.00
1 year
1 473.001 911.00
3 years
1 444.001 911.00
5 years
1 404.003 510.00
10 years
980.003 780.00
Indicators
Moving average 5 days
1 782.60
Moving average 20 days
1 796.95
Moving average 50 days
1 709.06
Moving average 100 days
1 649.52
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
52.72
RSI 14 days
54.83
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +2.88% | +15.53% | +20.69% | 15.52M | ||
| +7.79% | +11.20% | +12.06% | +13.93% | 107B | ||
| +0.42% | +0.29% | -0.04% | +3.16% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.71% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -9.59% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +8.42% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +3.19% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +40.84% | 12.2B | ||
| +0.77% | +1.38% | -2.12% | -4.06% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +14.17% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +1.60% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +18.38% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +51.94% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -4.38% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +4.86% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.49% | 5.26B | ||
| Average | +1.47% | +3.44% | -0.09% | +9.52% | ||
| Weighted average by Cap. | +3.53% | +5.73% | +3.88% | +9.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d42bd969ae100d292dff9e2a2cb6c.XSkeu4kAEzSvX0u9sngOfHyz12EkUYmunsS86V7IqN0.EH1NzuIyan2aDS-P2x1RRE797ycUKPPep4P7pziBnehpX3DYz1pGX9xuHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:35 am | 1,785 | 100 | 700 |
| 10:16:54 pm | 1,778 | 300 | 600 |
| 09:30:02 pm | 1,778 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +15.53% | ||
| 2023 | +3.55% | ||
| 2022 | -8.24% | ||
| 2021 | -7.61% | ||
| 2020 | -27.42% | ||
| 2019 | +40.99% | ||
| 2018 | -1.26% | ||
| 2017 | +9.56% | ||
| 2016 | +21.37% | ||
| 2015 | -37.32% | ||
| 2014 | +10.00% | ||
| 2013 | +245.45% | ||
| 2012 | +19.57% | ||
| 2011 | -54.00% | ||
| 2010 | +26.58% | ||
| 2009 | +51.92% | ||
| 2008 | -73.33% | ||
| 2007 | -25.29% | ||
| 2006 | -48.32% | ||
| 2005 | -12.93% | ||
| 2004 | -23.48% | ||
| 2003 | +63.71% | ||
| 2002 | +38.21% | ||
| 2001 | -75.78% | ||
| 2000 | +13.18% | ||
| 1999 | +15.41% | ||
| 1998 | -8.50% | ||
| 1997 | +0.35% | ||
| 1996 | -7.12% |
- Stock Market
- Equities
- 6894 Stock
- Quotes Pulstec Industrial Co., Ltd.
