PUMA BIOTECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.02 USD | +2.87% |
|
+0.20% | +15.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.13 $ | 4.83 $ | 4.88 $ | 5.02 $ |
| Volume | 293 869 | 365 894 | 231 234 | 167 412 |
| Change | -0.77% | -5.85% | +1.04% | +2.87% |
| Opening | 5.17 | 5.09 | 4.78 | 4.87 |
| High | 5.34 | 5.14 | 5.06 | 5.11 |
| Low | 5.10 | 4.77 | 4.72 | 4.87 |
Performance
| 1 day | +2.87% | ||
| 1 week | +0.20% | ||
| Current month | -5.28% | ||
| 1 month | -10.36% | ||
| 3 months | +3.08% | ||
| 6 months | +114.53% | ||
| Current year | +15.94% | ||
| 1 year | +93.08% | ||
| 3 years | -51.64% | ||
| 5 years | -84.97% | ||
| 10 years | -92.96% |
Volumes
marketsDaily volume
167 412
Estimated daily volume
167 412
Avg. Volume 20 sessions
303 706
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1 524 604.12
Record volume 1
22 822 150
Record volume 2
20 818 950
Record volume 3
12 380 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
242 159 027
Net sales (USD)
235 600 000
Number of employees
185
Sales / Employee (USD)
1 273 514
Free-Float
84.88 %
Free-Float capitalization (USD)
205 537 614
Average Daily Capital Traded
0.63%
Highs and lows
1 week
4.72
5.34
1 month
4.726.06
Current year
4.127.73
1 year
2.137.73
3 years
1.6011.95
5 years
1.6033.70
10 years
1.60279.37
Indicators
Moving average 5 days
5.01
Moving average 20 days
5.29
Moving average 50 days
5.59
Moving average 100 days
5.11
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+11.32%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
36.57
RSI 14 days
40.70
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +0.20% | +15.94% | +93.08% | 242M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| Average | +1.58% | +3.38% | +4.47% | +12.47% | ||
| Weighted average by Cap. | +1.36% | +3.67% | +8.00% | +8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4fbfa494601d4addf4874ed6566.e2TIDpxRIcqglN89jukYV1TNkyv8WGJCaglotNjgxBc.N1P9Q-k0SJuXobt-0d9cAjqSx3rNFzswOUwu-K-K8WceVYx99iF5rJDE6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.02 | 9,038 | 117,680 |
| 03:59:56 pm | 5.015 | 100 | 108,642 |
| 03:59:54 pm | 5.01 | 100 | 108,542 |
| 03:59:54 pm | 5.01 | 100 | 108,442 |
| 03:59:53 pm | 5.015 | 100 | 108,342 |
| 03:59:50 pm | 5.02 | 100 | 108,242 |
| 03:59:50 pm | 5.01 | 200 | 108,142 |
| 03:59:50 pm | 5.01 | 307 | 107,942 |
| 03:59:50 pm | 5.02 | 166 | 107,635 |
| 03:59:50 pm | 5.02 | 100 | 107,469 |
Monthly variations
Annual change
| 2024 | +15.94% | ||
| 2023 | +2.36% | ||
| 2022 | +39.14% | ||
| 2021 | -70.37% | ||
| 2020 | +17.26% | ||
| 2019 | -57.00% | ||
| 2018 | -79.41% | ||
| 2017 | +221.99% | ||
| 2016 | -60.84% | ||
| 2015 | -58.58% | ||
| 2014 | +82.82% | ||
| 2013 | +452.16% | ||
| 2012 | +38.89% |
- Stock Market
- Equities
- PBYI Stock
- Quotes Puma Biotechnology, Inc.
