PUNCAK NIAGA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.345 MYR | -1.43% |
|
-1.43% | -5.48% |
| Apr. 23 | Puncak Niaga to Strike Off Dormant Subsidiary | MT |
| Apr. 05 | Puncak Niaga Holdings Berhad Reports Production Results for the Month of March 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.35 RM | 0.35 RM | 0.345 RM | 0.35 RM | 0.345 RM |
| Volume | 615 100 | 1 533 700 | 322 700 | 286 100 | 143 100 |
| Change | +1.45% | -.--% | -1.43% | +1.45% | -1.43% |
| Opening | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 |
| High | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 |
| Low | 0.34 | 0.35 | 0.34 | 0.34 | 0.35 |
Performance
| 1 day | -1.43% | ||
| 1 week | -1.43% | ||
| Current month | -4.17% | ||
| 1 month | -4.17% | ||
| 3 months | -4.17% | ||
| 6 months | +1.47% | ||
| Current year | -5.48% | ||
| 1 year | +46.81% | ||
| 3 years | -34.91% | ||
| 5 years | -10.39% | ||
| 10 years | -88.14% |
Volumes
marketsDaily volume
143 100
Avg. Volume 20 sessions
723 600
Avg. Volume 20 sessions MYR
249 642.00
Avg. Volume 20 sessions USD
52 335.95
Record volume 1
208 157 400
Record volume 2
185 262 500
Record volume 3
163 944 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
156 588 946
Capitalization (USD)
32 827 933
Net sales (MYR)
244 280 000
Net sales (USD)
51 211 836
Number of employees
622
Sales / Employee (MYR)
392 733
Sales / Employee (USD)
82 334
Free-Float
44.75 %
Free-Float capitalization (MYR)
70 393 669
Free-Float capitalization (USD)
14 757 610
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.34
0.36
1 month
0.340.38
Current year
0.330.43
1 year
0.200.46
3 years
0.190.54
5 years
0.090.64
10 years
0.093.76
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.35
Moving average 100 days
0.36
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
44.86
RSI 14 days
46.33
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -1.43% | -5.48% | +46.81% | 32.83M | ||
| +0.15% | +0.40% | +7.37% | +18.47% | 7.49B | ||
| -0.30% | +3.76% | -32.03% | -27.71% | 3.25B | ||
| -0.06% | +1.71% | +7.61% | +26.57% | 2.7B | ||
| -12.79% | -12.45% | -2.82% | -29.23% | 1.75B | ||
| -2.40% | +3.74% | -9.51% | -7.90% | 1.11B | ||
| -8.28% | -3.47% | +21.91% | +12.53% | 917M | ||
| -0.79% | +1.11% | -7.57% | -8.85% | 717M | ||
| -1.94% | -3.47% | -4.74% | +16.86% | 610M | ||
| -7.42% | -14.24% | -14.42% | +13.32% | 542M | ||
| -0.70% | +9.69% | -20.72% | -3.40% | 530M | ||
| -2.52% | +0.65% | -14.36% | -14.36% | 497M | ||
| -1.96% | -1.34% | +6.76% | +43.73% | 425M | ||
| +1.76% | -6.99% | -21.72% | -16.02% | 407M | ||
| -.--% | -.--% | - | - | 369M | ||
| +1.56% | -0.87% | -6.94% | -24.00% | 351M | ||
| Average | -2.32% | -0.13% | -6.44% | +3.12% | ||
| Weighted average by Cap. | -1.83% | +0.63% | -3.12% | +3.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.48% | ||
| 2023 | +55.32% | ||
| 2022 | -24.19% | ||
| 2021 | -33.33% | ||
| 2020 | +45.31% | ||
| 2019 | -8.57% | ||
| 2018 | -43.55% | ||
| 2017 | -30.73% | ||
| 2016 | -38.70% | ||
| 2015 | -50.68% | ||
| 2014 | -8.92% | ||
| 2013 | +175.42% | ||
| 2012 | +22.28% | ||
| 2011 | -58.04% | ||
| 2010 | -24.09% | ||
| 2009 | +14.77% | ||
| 2008 | -47.20% | ||
| 2007 | +13.64% | ||
| 2006 | +23.69% | ||
| 2005 | -24.55% | ||
| 2004 | -4.62% | ||
| 2003 | +40.65% | ||
| 2002 | -4.28% | ||
| 2001 | +50.01% | ||
| 2000 | -12.36% | ||
| 1999 | +36.43% | ||
| 1998 | -3.45% | ||
| 1997 | -35.27% |
- Stock Market
- Equities
- PUNCAK Stock
- Quotes Puncak Niaga Holdings
