PUNCH INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 443 JPY | -3.49% |
|
+1.61% | +8.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 443 ¥ | 452 ¥ | 459 ¥ | 443 ¥ |
| Volume | 27 800 | 63 300 | 108 200 | 252 600 |
| Change | +0.23% | +2.03% | +1.55% | -3.49% |
| Opening | 443.00 | 441.00 | 452.00 | 454.00 |
| High | 443.00 | 452.00 | 460.00 | 454.00 |
| Low | 438.00 | 441.00 | 449.00 | 441.00 |
Performance
| 1 day | -3.49% | ||
| 1 week | +1.61% | ||
| Current month | -3.28% | ||
| 1 month | -4.11% | ||
| 3 months | +4.98% | ||
| 6 months | +8.31% | ||
| Current year | +8.05% | ||
| 1 year | -14.97% | ||
| 3 years | -20.61% | ||
| 5 years | -30.78% | ||
| 10 years | +1.72% |
Volumes
marketsDaily volume
252 600
Estimated daily volume
252 600
Avg. Volume 20 sessions
99 153
Daily volume ratio
2.55
Avg. Volume 20 sessions JPY
43 924 779.00
Avg. Volume 20 sessions USD
277 297.13
Record volume 1
4 502 900
Record volume 2
4 230 000
Record volume 3
4 017 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 906 457 469
Capitalization (USD)
68 852 466
Net sales (JPY)
42 799 000 000
Net sales (USD)
270 190 087
Number of employees
3 923
Sales / Employee (JPY)
10 909 763
Sales / Employee (USD)
68 873
Free-Float
66.97 %
Free-Float capitalization (JPY)
7 350 649 078
Free-Float capitalization (USD)
46 404 648
Average Daily Capital Traded
0.4%
Highs and lows
1 week
436.00
460.00
1 month
430.00462.00
Current year
405.00465.00
1 year
392.00596.00
3 years
374.00713.00
5 years
294.00713.00
10 years
294.001 533.00
Indicators
Moving average 5 days
447.80
Moving average 20 days
446.45
Moving average 50 days
442.66
Moving average 100 days
428.70
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
68.06
RSI 14 days
62.15
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.49% | +1.61% | +8.05% | -14.97% | 68.85M | ||
| +2.88% | +7.35% | +3.58% | +85.87% | 1.17B | ||
| +0.54% | +7.42% | -19.70% | -15.85% | 1.08B | ||
| +1.57% | +3.56% | -12.67% | +22.17% | 841M | ||
| +1.39% | +2.20% | -36.24% | +88.58% | 700M | ||
| -6.64% | -7.59% | +50.64% | +91.33% | 645M | ||
| +1.29% | +7.38% | -2.48% | +5.08% | 443M | ||
| +2.66% | +11.52% | -4.81% | -40.80% | 416M | ||
| +3.73% | +9.39% | -4.70% | +2.79% | 393M | ||
| +10.03% | +9.39% | -26.69% | +44.75% | 410M | ||
| +1.96% | +7.39% | -6.78% | +18.15% | 292M | ||
| +0.39% | +5.35% | -21.95% | -2.81% | 247M | ||
| +0.68% | +5.41% | +46.53% | +86.40% | 207M | ||
| -2.45% | +3.25% | +30.33% | +13.57% | 186M | ||
| 0.00% | +4.05% | -2.53% | -7.23% | 171M | ||
| 0.00% | +4.08% | +8.51% | -10.53% | 163M | ||
| Average | +0.91% | +7.54% | +0.57% | +22.91% | ||
| Weighted average by Cap. | +1.26% | +6.99% | -3.64% | +33.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2885eccd0eb0ef9fd1.Md5xC79YA8BdJMUNxaqcl7jQ4ODh4S8B9juegKz1gQs.YrUGY-AhSPlpT6lJr-jI9t6Pr9islWUzs3b06eiByTlmqzcm5xxXrR8Xqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 443 | 164,300 | 252,600 |
| 01:59:51 am | 442 | 200 | 88,300 |
| 01:59:50 am | 441 | 100 | 88,100 |
| 01:59:50 am | 442 | 2,900 | 88,000 |
| 01:59:50 am | 443 | 500 | 85,100 |
| 01:59:34 am | 444 | 400 | 84,600 |
| 01:59:32 am | 445 | 100 | 84,200 |
| 01:59:30 am | 444 | 300 | 84,100 |
| 01:59:26 am | 443 | 100 | 83,800 |
| 01:59:26 am | 443 | 2,100 | 83,700 |
Monthly variations
Annual change
| 2024 | +8.05% | ||
| 2023 | +6.22% | ||
| 2022 | -29.04% | ||
| 2021 | +29.22% | ||
| 2020 | -15.97% | ||
| 2019 | +3.94% | ||
| 2018 | -64.64% | ||
| 2017 | +203.23% | ||
| 2016 | -3.33% | ||
| 2015 | -37.25% | ||
| 2014 | +88.79% | ||
| 2013 | +51.54% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- 6165 Stock
- Quotes Punch Industry Co., Ltd.
