PUNJAB CHEMICALS AND CROP PROTECTION LIMITED Quotes Punjab Chemicals and Crop Protection Limited NSE India S.E.
Equities
PUNJABCHEM
INE277B01014
Diversified Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,152 INR | +2.47% |
|
+4.39% | -12.78% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1100.1 ₹ | 1105.75 ₹ | 1124 ₹ | 1151.75 ₹ |
| Volume | 18 989 | 5 267 | 9 728 | 10 402 |
| Change | -1.27% | +0.51% | +1.65% | +2.47% |
| Opening | 1,122.00 | 1,113.75 | 1,106.00 | 1,135.00 |
| High | 1,140.00 | 1,130.10 | 1,135.75 | 1,161.00 |
| Low | 1,095.00 | 1,101.00 | 1,099.85 | 1,101.05 |
Performance
| 1 day | +2.47% | ||
| 1 week | +4.39% | ||
| Current month | +16.00% | ||
| 1 month | +22.54% | ||
| 3 months | +0.88% | ||
| 6 months | +7.47% | ||
| Current year | -12.78% | ||
| 1 year | +42.46% | ||
| 3 years | +29.95% | ||
| 5 years | +64.48% | ||
| 10 years | +1,510.84% |
Volumes
marketsDaily volume
10 402
Estimated daily volume
10 402
Avg. Volume 20 sessions
19 189
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
22 100 930.75
Avg. Volume 20 sessions USD
265 078.56
Record volume 1
1 151 793
Record volume 2
749 200
Record volume 3
666 912
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
14 068 852 843
Capitalization (USD)
168 741 821
Net sales (INR)
10 062 100 000
Net sales (USD)
120 684 827
Number of employees
1 228
Sales / Employee (INR)
8 193 893
Sales / Employee (USD)
98 278
Free-Float
27.11 %
Free-Float capitalization (INR)
3 814 503 883
Free-Float capitalization (USD)
45 751 160
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 095.00
1 161.00
1 month
952.001 180.30
Current year
899.851 345.45
1 year
727.551 391.00
3 years
727.551 933.70
5 years
237.951 933.70
10 years
61.401 933.70
Indicators
Moving average 5 days
1 119.16
Moving average 20 days
1 045.25
Moving average 50 days
1 029.13
Moving average 100 days
1 120.38
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-9.25%
Price spread / (MMA50)
-10.65%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
68.30
RSI 14 days
63.34
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +4.39% | -12.78% | +42.46% | 169M | ||
| -6.37% | -3.64% | -0.19% | +45.47% | 74.89B | ||
| -4.25% | -3.20% | +0.09% | -2.64% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +9.41% | 30.82B | ||
| +2.16% | +5.36% | +9.85% | +23.67% | 18.19B | ||
| -1.06% | +0.43% | -10.05% | +2.44% | 11.54B | ||
| -0.59% | -0.89% | +6.39% | +19.42% | 11.24B | ||
| +1.20% | -0.05% | -8.09% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +14.13% | 9.4B | ||
| -0.06% | +4.37% | +6.35% | +5.66% | 9.37B | ||
| +0.10% | -0.17% | +3.85% | +15.22% | 8.11B | ||
| 0.00% | -3.41% | -8.37% | -20.31% | 6.03B | ||
| +0.35% | +0.61% | +5.41% | +5.41% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -7.66% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -3.14% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +22.33% | 4.4B | ||
| Average | -0.26% | -0.01% | +1.58% | +11.46% | ||
| Weighted average by Cap. | -2.44% | -1.27% | +0.65% | +18.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0f103.ZVsyW6NePMIGFpbEdtAMQJ0yIzht5iE0rDNp4mDZ0Sc.UQFLOcUoD4NWXPfyBIJfMs5HV283qBlj4mUor1iwt3cCDwYT0DJehStX5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 1,158 | 6 | 10,408 |
| 05:59:58 am | 1,158 | 6 | 10,402 |
| 05:59:37 am | 1,159 | 35 | 10,396 |
| 05:59:30 am | 1,160 | 1 | 10,361 |
| 05:59:22 am | 1,155 | 5 | 10,360 |
| 05:58:39 am | 1,155 | 17 | 10,355 |
| 05:58:32 am | 1,155 | 86 | 10,338 |
Monthly variations
Annual change
| 2024 | -12.78% | ||
| 2023 | +16.59% | ||
| 2022 | -22.51% | ||
| 2021 | +87.82% | ||
| 2020 | +55.74% | ||
| 2019 | -29.82% | ||
| 2018 | +47.55% | ||
| 2017 | +96.38% | ||
| 2016 | +37.03% | ||
| 2015 | +56.39% | ||
| 2014 | +94.49% | ||
| 2013 | +11.97% | ||
| 2012 | +13.84% | ||
| 2011 | -62.38% | ||
| 2010 | -29.07% | ||
| 2009 | +35.80% | ||
| 2008 | -41.90% | ||
| 2007 | +60.19% |
- Stock Market
- Equities
- PUNJABCHEM Stock
- PUNJABCHEM Stock
- Quotes Punjab Chemicals and Crop Protection Limited
