Stock PSB PUNJAB & SIND BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Punjab & Sind Bank NSE India S.E.

Equities

PSB

INE608A01012

Banks

Market Closed - NSE India S.E.
Other stock markets
 07:42:31 2024-04-30 am EDT 		5-day change 1st Jan Change
63.05 INR -1.94% Intraday chart for Punjab & Sind Bank +4.04% +46.12%
Apr. 16 Punjab & Sind Bank Appoints Chief Technical Officer MT
Apr. 15 Punjab & Sind Bank Appoints Prem Chand Kumar as Chief Technical Officer CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Punjab & Sind Bank(PSB) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 Today 2024-04-30
Last 61.75 ₹ 62 ₹ 64.3 ₹ 63.05 ₹ 63.05 ₹
Volume 5 764 678 3 026 060 7 413 114 4 602 090 4 602 090
Change +1.81% +0.40% +3.71% -1.94% -1.94%
Opening 60.70 62.25 62.60 64.30 64.3
High 63.15 62.95 64.90 65.10 65.1
Low 60.70 61.70 61.50 62.40 62.4

Performance

1 day-1.94%
1 week+4.04%
Current month+5.52%
1 month-0.71%
3 months+27.37%
6 months+58.62%
Current year+46.12%
1 year+68.36%
3 years+246.43%
5 years+128.03%
10 years+31.63%

Volumes

markets
Daily volume
4 602 090
Estimated daily volume
4 602 090
Avg. Volume 20 sessions
3 167 563
Daily volume ratio
1.45
Avg. Volume 20 sessions INR
199 714 847.15
Avg. Volume 20 sessions USD
2 394 181.59
Record volume 1
57 382 270
Record volume 2
52 638 420
Record volume 3
49 940 510
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
435 507 218 385
Capitalization (USD)
5 220 860 534
Net sales (INR)
37 764 309 000
Net sales (USD)
452 718 536
Number of employees
8 735
Sales / Employee (INR)
4 323 332
Sales / Employee (USD)
51 828

Highs and lows

1 week
60.40
Extreme 60.4
65.10
1 month
57.05
Extreme 57.05
66.90
Current year
42.25
Extreme 42.25
77.50
1 year
29.45
Extreme 29.45
77.50
3 years
13.00
Extreme 13
77.50
5 years
9.30
Extreme 9.3
77.50
10 years
9.30
Extreme 9.3
83.80

Indicators

Moving average 5 days
61.86
Moving average 20 days
61.25
Moving average 50 days
62.12
Moving average 100 days
54.95
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-12.85%
STIM
RSI 9 days
56.42
RSI 14 days
53.42

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
PUNJAB & SIND BANK Stock Punjab & Sind Bank
-1.94%+4.04%+46.12%+68.36% 5.22B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.68%+0.57%+16.61%+15.84% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
0.00%+4.81%+4.26%+8.29% 74.42B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.32%-0.25%+8.64%+15.65% 55.3B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.66%+4.46%+3.95%-2.15% 48.03B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.07%+1.22%+13.29%+32.97% 47.15B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+2.91%+6.24%+25.00%+8.49% 45B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.66%+2.62%+11.66%+47.79% 36.77B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.14%+1.02%-16.09%-9.70% 35.19B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.25B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-0.80%-0.85%+6.54%+42.31% 25.3B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.64%+0.64%+8.62%-1.56% 23.92B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.00%+5.61%+8.82% 22.57B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.10%-2.77%+4.52%+11.56% 17.46B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.90%-2.96%+23.18%+17.72% 16.15B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.26%+3.46%-15.91%+2.17% 15.55B
Average+0.30%+1.20%+3.09%+10.62%
Weighted average by Cap.-0.09%+1.53%+5.49%+9.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a22d4720cdb4f9d716ed46937ed.O81xuO3JG9EuVRWwNY-hWNpTFD_V8LQb0U-4eWooHbw.SJwo7YSmTrZWCljnUd7gNbI8eHXtqfVE5hvMMV9hR4xPt0fZu7Fr4B88UA
DatePriceVolumeDaily volume
06:27:18 am 63.05 500 4,119,550
06:26:49 am 63.05 700 4,119,050
06:26:33 am 63.05 8 4,118,350
06:26:14 am 63.05 1,000 4,118,342
06:19:52 am 63.05 181 4,117,342
06:18:03 am 63.05 1,000 4,117,161
06:17:45 am 63.05 1 4,116,161
06:16:52 am 63.05 1,037 4,116,160
06:15:37 am 63.05 200 4,115,123

Chart Punjab & Sind Bank

Chart Punjab & Sind Bank
More charts

Monthly variations

Annual change

2024+46.12%
2023+27.85%
2022+109.63%
2021+21.05%
2020-36.67%
2019-36.17%
2018-32.86%
2017+4.48%
2016+20.72%
2015-38.04%
2014+42.82%
2013-39.03%
2012+19.60%
2011-53.10%
20100.00%
  1. Stock Market
  2. Equities
  3. PSB Stock
  4. PSB Stock
  5. Quotes Punjab & Sind Bank