Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.75 HKD | +2.74% | +1.35% | -16.67% |
Apr. 01 | PuraPharm's Net Loss Shrinks in 2023; Revenue Falls 9% | MT |
Mar. 28 | PuraPharm Corporation Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.75 $ | 0.75 $ | 0.75 $ | 0.73 $ | 0.75 $ |
Volume | 208 000 | 0 | 70 000 | 402 500 | 12 000 |
Change | +1.35% | 0.00% | 0.00% | -2.67% | +2.74% |
Opening | 0.76 | 0.75 | 0.75 | 0.73 | 0.75 |
High | 0.78 | 0.75 | 0.75 | 0.74 | 0.75 |
Low | 0.75 | 0.75 | 0.75 | 0.72 | 0.75 |
Performance
1 day | +2.74% | ||
1 week | +1.35% | ||
Current month | -9.64% | ||
1 month | -7.41% | ||
3 months | -13.79% | ||
6 months | -29.91% | ||
Current year | -16.67% | ||
1 year | -30.56% | ||
3 years | +8.70% | ||
5 years | -63.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Alternative Medicine
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.74% | +1.35% | -16.67% | -30.56% | 37.85M | ||
+1.52% | -1.76% | +37.08% | +31.36% | 5.92B | ||
-2.71% | -1.14% | -17.43% | -39.47% | 4.51B | ||
+0.33% | +0.78% | -9.46% | +1.78% | 3.15B | ||
-1.60% | +1.23% | +0.51% | -21.39% | 3.1B | ||
+3.53% | -2.50% | -3.53% | -23.78% | 2.42B | ||
-4.55% | +0.75% | +41.15% | +44.52% | 1.97B | ||
+2.98% | +6.80% | -5.15% | -37.45% | 1.68B | ||
0.00% | +0.85% | +0.09% | -8.08% | 1.65B | ||
+2.98% | +2.70% | -10.38% | -34.03% | 1.53B | ||
+1.97% | -3.14% | +36.02% | +10.43% | 1.38B | ||
+2.84% | +2.11% | +38.10% | -8.23% | 1.3B | ||
+1.25% | -0.77% | -20.35% | -20.35% | 1.22B | ||
+2.61% | -6.41% | -2.21% | -25.62% | 1.12B | ||
+1.82% | +4.81% | -11.71% | -19.51% | 1.01B | ||
-4.94% | -11.39% | -23.91% | -41.31% | 957M | ||
Average | +0.67% | -0.30% | +2.01% | -13.85% | ||
Weighted average by Cap. | +0.31% | -0.03% | +5.98% | -7.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:57:22 pm | 0.75 | 6,000 | 12,000 |
Monthly variations
Annual change
2024 | -18.89% | ||
2023 | -29.69% | ||
2022 | +58.02% | ||
2021 | +19.12% | ||
2020 | -46.88% | ||
2019 | -39.05% | ||
2018 | -30.69% | ||
2017 | -23.48% | ||
2016 | -8.33% | ||
2015 | +12.79% |
- Stock Market
- Equities
- 1498 Stock
- Quotes PuraPharm Corporation Limited