End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.7 RON | +1.42% | +10.56% | +9.48% |
Quotes 5-day view
End-of-day quote Bucharest S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 15.18 lei | 15.4 lei | 15.3 lei | 15.48 lei | 15.7 lei |
Volume | 48 233 | 37 337 | 51 873 | 42 497 | 15 830 |
Change | +3.27% | +1.45% | -0.65% | +1.18% | +1.42% |
Opening | 14.70 | 15.00 | 15.44 | 15.36 | 15.48 |
High | 15.20 | 15.48 | 15.44 | 15.48 | 15.76 |
Low | 14.36 | 15.00 | 15.20 | 15.16 | 15.42 |
Performance
1 day | +1.42% | ||
1 week | +10.56% | ||
Current month | +9.03% | ||
1 month | +9.03% | ||
3 months | +7.39% | ||
6 months | +14.93% | ||
Current year | +9.48% | ||
1 year | +61.19% | ||
3 years | +12.95% | ||
5 years | +48.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.42% | +10.56% | +9.48% | +61.19% | 135M | ||
+2.81% | -1.56% | +5.10% | -2.50% | 5.94B | ||
+0.42% | -0.82% | -0.21% | -21.02% | 1.82B | ||
+2.15% | +0.25% | -18.07% | -38.07% | 1.16B | ||
-0.75% | -4.37% | +11.31% | +23.82% | 935M | ||
+0.36% | -1.95% | -29.52% | -24.73% | 857M | ||
+0.12% | -0.70% | +11.27% | +18.74% | 836M | ||
+0.40% | +2.04% | +3.31% | -6.72% | 799M | ||
+8.29% | +3.54% | +4.73% | +24.64% | 488M | ||
+0.77% | +1.00% | -16.88% | +39.30% | 415M | ||
-.--% | +0.41% | +18.54% | +17.39% | 350M | ||
+0.66% | -6.19% | -30.00% | -53.19% | 280M | ||
-5.03% | -9.86% | -3.15% | +9.35% | 273M | ||
-3.15% | -0.46% | +13.28% | -6.52% | 227M | ||
-5.90% | -14.87% | -14.87% | -14.01% | 217M | ||
+1.45% | -.--% | -.--% | -.--% | 190M | ||
Average | +0.25% | -1.24% | -2.23% | +1.73% | ||
Weighted average by Cap. | +1.45% | -4.02% | -0.01% | -4.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.48% | ||
2023 | +68.90% | ||
2022 | -43.02% | ||
2021 | +35.45% | ||
2020 | -0.90% | ||
2019 | +33.73% | ||
2018 | -12.63% |
- Stock Market
- Equities
- WINE Stock
- Quotes Purcari Wineries