PURCARI WINERIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.5 RON | -1.36% |
|
-0.96% | +1.12% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 14.7 lei | 14.68 lei | 14.76 lei | 14.7 lei | 14.5 lei |
| Volume | 8 110 | 10 819 | 15 957 | 62 283 | 18 452 |
| Change | +0.41% | -0.14% | +0.54% | -0.41% | -1.36% |
| Opening | 14.66 | 14.70 | 14.68 | 14.76 | 14.70 |
| High | 14.70 | 14.74 | 14.86 | 14.88 | 14.70 |
| Low | 14.54 | 14.54 | 14.68 | 14.66 | 14.44 |
Performance
| 1 day | -1.36% | ||
| 1 week | -0.96% | ||
| Current month | +0.69% | ||
| 1 month | -4.48% | ||
| 3 months | -5.72% | ||
| 6 months | +6.77% | ||
| Current year | +1.12% | ||
| 1 year | +47.96% | ||
| 3 years | +2.84% | ||
| 5 years | +46.46% |
Volumes
marketsDaily volume
18 452
Avg. Volume 20 sessions
26 936
Avg. Volume 20 sessions RON
390 572.00
Avg. Volume 20 sessions USD
85 376.70
Record volume 1
1 960 000
Record volume 2
1 345 440
Record volume 3
557 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
579 858 395
Capitalization (USD)
126 753 566
Net sales (RON)
369 445 000
Net sales (USD)
80 758 460
Number of employees
882
Sales / Employee (RON)
418 872
Sales / Employee (USD)
91 563
Free-Float
61.86 %
Free-Float capitalization (RON)
359 713 693
Free-Float capitalization (USD)
78 631 255
Average Daily Capital Traded
0.07%
Highs and lows
1 week
14.44
14.88
1 month
14.0815.18
Current year
13.8215.50
1 year
9.6915.50
3 years
8.3816.75
5 years
8.3816.75
10 years
7.8516.75
Indicators
Moving average 5 days
14.67
Moving average 20 days
14.66
Moving average 50 days
15.02
Moving average 100 days
14.94
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
40.04
RSI 14 days
41.01
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -0.96% | +1.12% | +47.96% | 127M | ||
| +0.44% | -1.20% | +6.96% | -11.85% | 6.23B | ||
| -1.78% | +0.76% | +5.01% | -20.51% | 1.9B | ||
| -0.50% | +1.01% | -18.48% | -43.29% | 1.18B | ||
| -1.19% | -4.87% | +18.09% | +33.90% | 995M | ||
| +5.34% | +7.57% | -22.26% | -19.92% | 951M | ||
| +0.40% | +1.28% | +14.02% | +13.13% | 852M | ||
| +0.83% | -0.41% | 0.00% | -13.26% | 772M | ||
| -1.60% | -9.25% | -1.34% | +13.50% | 497M | ||
| -0.11% | -2.05% | -17.24% | +31.45% | 417M | ||
| -0.21% | +1.09% | +13.41% | +16.25% | 336M | ||
| -3.03% | -4.56% | -16.31% | -43.69% | 336M | ||
| +4.99% | +1.97% | -5.96% | +9.23% | 253M | ||
| 0.00% | 0.00% | 0.00% | +1.00% | 243M | ||
| +0.25% | +2.05% | +4.85% | -13.29% | 203M | ||
| +1.45% | -.--% | -.--% | -.--% | 188M | ||
| Average | +0.24% | +0.18% | -1.13% | +0.04% | ||
| Weighted average by Cap. | +0.20% | +0.29% | +1.98% | -8.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.12% | ||
| 2023 | +68.90% | ||
| 2022 | -43.02% | ||
| 2021 | +35.45% | ||
| 2020 | -0.90% | ||
| 2019 | +33.73% | ||
| 2018 | -12.63% |
- Stock Market
- Equities
- WINE Stock
- Quotes Purcari Wineries