PURE CYCLE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 USD | +0.11% |
|
-0.31% | -9.26% |
| Apr. 11 | Transcript : Pure Cycle Corporation, Q2 2024 Earnings Call, Apr 11, 2024 | |
| Apr. 10 | Earnings Flash (PCYO) PURE CYCLE CORPORATION Reports Q2 Revenue $3.2M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.5 $ | 9.57 $ | 9.49 $ | 9.5 $ |
| Volume | 43 698 | 45 493 | 82 136 | 47 953 |
| Change | -1.45% | +0.74% | -0.84% | +0.11% |
| Opening | 9.73 | 9.50 | 9.53 | 9.53 |
| High | 9.79 | 9.60 | 9.62 | 9.55 |
| Low | 9.37 | 9.34 | 9.45 | 9.45 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.31% | ||
| 1 month | +2.70% | ||
| 3 months | -9.52% | ||
| 6 months | -0.63% | ||
| Current year | -9.26% | ||
| 1 year | -0.42% | ||
| 3 years | -40.33% | ||
| 5 years | -7.68% | ||
| 10 years | +67.84% |
Volumes
marketsDaily volume
47 953
Estimated daily volume
47 953
Avg. Volume 20 sessions
64 029
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
608 275.50
Record volume 1
3 346 599
Record volume 2
2 204 255
Record volume 3
2 050 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
228 842 973
Net sales (USD)
14 586 000
Number of employees
38
Sales / Employee (USD)
383 842
Free-Float
94.57 %
Free-Float capitalization (USD)
220 301 552
Average Daily Capital Traded
0.27%
Highs and lows
1 week
9.34
9.79
1 month
9.279.91
Current year
9.1710.63
1 year
9.1013.07
3 years
7.7716.55
5 years
7.1816.63
10 years
3.5416.63
Indicators
Moving average 5 days
9.54
Moving average 20 days
9.52
Moving average 50 days
9.66
Moving average 100 days
9.91
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
48.12
RSI 14 days
48.01
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -0.31% | -9.26% | -0.42% | 229M | ||
| -1.31% | +1.83% | -3.37% | -16.09% | 9.87B | ||
| +0.66% | +0.16% | -4.69% | -16.28% | 9.16B | ||
| +0.83% | +0.44% | -1.98% | -4.06% | 8.82B | ||
| +0.35% | -0.69% | +7.06% | -2.37% | 2.92B | ||
| -1.67% | -2.35% | +24.08% | +38.16% | 2.89B | ||
| -0.25% | +4.67% | -7.60% | -15.91% | 2.77B | ||
| -0.57% | +0.95% | -13.07% | -22.18% | 2.6B | ||
| +1.45% | +0.68% | -11.44% | -22.57% | 2.37B | ||
| -0.74% | +1.12% | -5.83% | +9.39% | 1.69B | ||
| +1.01% | -1.23% | +9.71% | +12.48% | 1.62B | ||
| +1.28% | -3.74% | +14.46% | +54.97% | 1.48B | ||
| -6.49% | +5.16% | -6.06% | +7.70% | 833M | ||
| +1.67% | +1.50% | -0.58% | +23.80% | 770M | ||
| -1.13% | +8.68% | +57.49% | +155.10% | 737M | ||
| -0.20% | +2.71% | -0.81% | -43.19% | 635M | ||
| Average | -0.31% | +0.91% | +3.01% | +9.91% | ||
| Weighted average by Cap. | -0.10% | +0.74% | -0.49% | -3.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
985c813dccb740d1d1.kam8IlyjzlGx335ddiofh_NGEE1ktag4NgLRZNIubRQ.wNroTGXsmHzyhTc4RW10yoA-eSojw-RMbFGrNut-K0fw88RUccCtY-K6FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.5 | 21,633 | 38,766 |
| 03:59:58 pm | 9.48 | 100 | 17,133 |
| 03:59:58 pm | 9.48 | 100 | 17,033 |
| 03:59:57 pm | 9.5 | 100 | 16,933 |
| 03:59:57 pm | 9.5 | 195 | 16,833 |
| 03:59:43 pm | 9.51 | 203 | 16,638 |
| 03:59:43 pm | 9.51 | 100 | 16,435 |
| 03:59:31 pm | 9.51 | 400 | 16,335 |
| 03:59:31 pm | 9.51 | 124 | 15,935 |
| 03:59:31 pm | 9.51 | 100 | 15,811 |
Monthly variations
Annual change
| 2024 | -9.26% | ||
| 2023 | -0.10% | ||
| 2022 | -28.22% | ||
| 2021 | +30.01% | ||
| 2020 | -10.80% | ||
| 2019 | +26.79% | ||
| 2018 | +18.92% | ||
| 2017 | +51.82% | ||
| 2016 | +14.58% | ||
| 2015 | +20.00% | ||
| 2014 | -36.81% | ||
| 2013 | +123.67% | ||
| 2012 | +50.53% | ||
| 2011 | -47.04% | ||
| 2010 | +24.56% | ||
| 2009 | +10.89% | ||
| 2008 | -66.58% | ||
| 2007 | -6.67% | ||
| 2006 | +9.47% | ||
| 2005 | -14.47% | ||
| 2004 | +89.25% | ||
| 2003 | +257.69% | ||
| 2002 | +44.44% | ||
| 2001 | -10.00% | ||
| 2000 | -44.44% | ||
| 1999 | +50.00% | ||
| 1998 | -27.27% | ||
| 1997 | -8.33% | ||
| 1996 | -28.00% | ||
| 1995 | +33.33% | ||
| 1991 | 0.00% | ||
| 1990 | 0.00% | ||
| 1989 | -25.00% |
- Stock Market
- Equities
- PCYO Stock
- Quotes Pure Cycle Corporation
