PURE STORAGE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.95 USD | +1.40% |
|
+7.06% | +48.49% |
| Apr. 22 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 19 | Pure Storage Insider Sold Shares Worth $807,101, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 51.8 $ | 50.65 $ | 52.22 $ | 52.95 $ |
| Volume | 2 076 508 | 2 683 943 | 2 810 049 | 2 273 061 |
| Change | +2.55% | -2.22% | +3.10% | +1.40% |
| Opening | 50.95 | 52.75 | 49.89 | 52.71 |
| High | 51.87 | 52.94 | 52.41 | 53.18 |
| Low | 50.90 | 50.57 | 49.49 | 51.98 |
Performance
| 1 day | +1.40% | ||
| 1 week | +7.06% | ||
| Current month | +1.85% | ||
| 1 month | +1.85% | ||
| 3 months | +30.19% | ||
| 6 months | +60.70% | ||
| Current year | +48.49% | ||
| 1 year | +131.93% | ||
| 3 years | +154.20% | ||
| 5 years | +136.91% |
Volumes
marketsDaily volume
2 273 061
Estimated daily volume
2 273 061
Avg. Volume 20 sessions
2 919 702
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
154 598 220.90
Record volume 1
51 113 548
Record volume 2
31 304 390
Record volume 3
26 909 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 204 000 808
Net sales (USD)
2 830 621 000
Number of employees
5 600
Sales / Employee (USD)
505 468
Free-Float
94.78 %
Free-Float capitalization (USD)
16 305 494 217
Average Daily Capital Traded
0.9%
Highs and lows
1 week
49.49
53.18
1 month
48.5855.09
Current year
34.3258.46
1 year
22.1458.46
3 years
16.7958.46
5 years
7.9358.46
10 years
7.9358.46
Indicators
Moving average 5 days
51.63
Moving average 20 days
52.40
Moving average 50 days
50.48
Moving average 100 days
44.34
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-16.25%
STIM
RSI 9 days
51.55
RSI 14 days
51.93
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +7.06% | +48.49% | +131.93% | 17.2B | ||
| +0.39% | +3.45% | +14.94% | +61.12% | 20.91B | ||
| +4.22% | +6.34% | +14.15% | +83.49% | 2.44B | ||
| +2.00% | +7.23% | +12.20% | +71.00% | 785M | ||
| +1.24% | +1.24% | -8.17% | -2.27% | 776M | ||
| +4.58% | +12.24% | -25.57% | -7.53% | 720M | ||
| +0.63% | +0.95% | -7.29% | +55.12% | 439M | ||
| -2.76% | -8.63% | -32.45% | -72.69% | 324M | ||
| +0.61% | +3.77% | +4.76% | +14.78% | 256M | ||
| +0.72% | +0.24% | -1.88% | -23.16% | 175M | ||
| +5.42% | +7.16% | -5.12% | -14.13% | 165M | ||
| -1.72% | +14.00% | +29.55% | +62.86% | 126M | ||
| +0.36% | +6.69% | +27.98% | +60.81% | 118M | ||
| -4.35% | +1.15% | +2.33% | +188.52% | 101M | ||
| 0.00% | -2.57% | +22.29% | +36.72% | 93.31M | ||
| +1.48% | -5.64% | +27.76% | +79.68% | 72.94M | ||
| Average | +0.89% | +4.79% | +7.75% | +45.39% | ||
| Weighted average by Cap. | +1.08% | +5.49% | +26.03% | +85.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46a59.5Ocy94fSWvgOeuDmHHBzGirwoAqw6RWUFVKla3esuFo.qZFmo-7_NZ5iE6OObhM3K0mH-Vrh3UrWVxDIUjPYzTmTjHS1zJw2q2pKjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:44 pm | 52.95 | 178,466 | 1,729,181 |
| 03:59:55 pm | 52.98 | 200 | 1,550,715 |
| 03:59:55 pm | 52.97 | 200 | 1,550,515 |
| 03:59:55 pm | 52.96 | 124 | 1,550,315 |
| 03:59:54 pm | 52.97 | 300 | 1,550,191 |
| 03:59:54 pm | 52.98 | 400 | 1,549,891 |
| 03:59:54 pm | 52.98 | 219 | 1,549,491 |
| 03:59:54 pm | 52.97 | 100 | 1,549,272 |
| 03:59:54 pm | 52.97 | 296 | 1,549,172 |
| 03:59:54 pm | 52.96 | 164 | 1,548,876 |
Monthly variations
Annual change
| 2024 | +48.49% | ||
| 2023 | +33.26% | ||
| 2022 | -17.79% | ||
| 2021 | +43.96% | ||
| 2020 | +32.14% | ||
| 2019 | +6.41% | ||
| 2018 | +1.39% | ||
| 2017 | +40.23% | ||
| 2016 | -27.36% | ||
| 2015 | -2.75% |
- Stock Market
- Equities
- PSTG Stock
- Quotes Pure Storage, Inc.
