PUREBASE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.062 USD | -6.06% |
|
-2.82% | -22.50% |
| Apr. 15 | PureBase Corporation Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
| Mar. 13 | Purebase Promotes Joe Thomas to Advisory Board Chairman | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.066 $ | 0.066 $ | 0.066 $ | 0.062 $ |
| Volume | 4 530 | 4 300 | 3 870 | 100 |
| Change | +3.45% | 0.00% | 0.00% | -6.06% |
| Opening | 0.05 | 0.07 | 0.10 | 0.06 |
| High | 0.07 | 0.07 | 0.10 | 0.06 |
| Low | 0.05 | 0.07 | 0.06 | 0.06 |
Performance
| 1 day | -6.06% | ||
| 1 week | -2.82% | ||
| Current month | +50.85% | ||
| 1 month | -27.06% | ||
| 3 months | -17.44% | ||
| 6 months | -36.41% | ||
| Current year | -22.50% | ||
| 1 year | -55.71% | ||
| 3 years | -69.00% | ||
| 5 years | -47.46% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
37 576
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
2 329.71
Record volume 1
1 317 840
Record volume 2
844 896
Record volume 3
823 319
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 884 604
Net sales (USD)
325 875
Number of employees
7
Sales / Employee (USD)
46 554
Free-Float
22.87 %
Free-Float capitalization (USD)
3 404 208
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.10
1 month
0.040.10
Current year
0.020.11
1 year
0.020.18
3 years
0.000.73
5 years
0.000.99
10 years
0.005.25
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
+15.16%
Price spread / (MMA100)
+21.77%
STIM
RSI 9 days
58.63
RSI 14 days
52.18
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.06% | -2.82% | -22.50% | -55.71% | 14.88M | ||
| +4.32% | +5.56% | +47.15% | +83.34% | 97.92B | ||
| +4.21% | +5.12% | +27.39% | +51.99% | 77.9B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.08B | ||
| +1.24% | +2.99% | +62.14% | +40.06% | 10.83B | ||
| +0.35% | -0.30% | +17.07% | +6.05% | 9.4B | ||
| -0.04% | +3.05% | +20.00% | +15.61% | 9.01B | ||
| -0.39% | +3.12% | +2.81% | +4.17% | 7.83B | ||
| +2.48% | +2.63% | +41.98% | +79.93% | 6.69B | ||
| +3.03% | +20.57% | -36.69% | +871.43% | 5.99B | ||
| +1.52% | -2.98% | +20.53% | +7.25% | 5.09B | ||
| +1.22% | -1.86% | +14.65% | +7.22% | 4.08B | ||
| +1.30% | -1.38% | +19.90% | +22.47% | 3.91B | ||
| +1.35% | -3.17% | +13.85% | -0.36% | 3.84B | ||
| +0.95% | +0.80% | +51.87% | +56.00% | 3.51B | ||
| +0.28% | +0.91% | +24.44% | +5.04% | 3.25B | ||
| Average | +1.05% | +1.89% | +19.04% | +74.66% | ||
| Weighted average by Cap. | +3.08% | +3.88% | +30.30% | +68.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.IBhnb9nyObArQ6BFsRO9uOGwHRNg8n-o5-Mw_THFhK8.U21KBquzc-FTCPAf01mL9sz_SiQVmA37kKhkh2730uFJcCUtkoYU-2gJlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:48 pm | 0.062 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -22.50% | ||
| 2023 | -50.00% | ||
| 2022 | -46.67% | ||
| 2021 | +329.00% | ||
| 2020 | -68.21% | ||
| 2019 | +46.67% | ||
| 2018 | +35.14% | ||
| 2017 | -44.50% | ||
| 2016 | -95.00% | ||
| 2015 | +63.27% | ||
| 2014 | +12.64% |
- Stock Market
- Equities
- PUBC Stock
- Quotes PureBase Corporation
