PURETECH HEALTH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218 GBX | +2.59% |
|
+5.57% | +12.26% |
| Apr. 25 | Transcript : PureTech Health plc, 2023 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | PureTech touts "momentum" as grants shrivel but annual loss narrows | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 213 p | 212.5 p | 212.5 p | 218 p |
| Volume | 729 575 | 534 009 | 854 935 | 865 590 |
| Change | +3.65% | -0.23% | 0.00% | +2.59% |
| Opening | 213.00 | 213.00 | 219.00 | 219.50 |
| High | 215.28 | 214.00 | 225.00 | 219.50 |
| Low | 206.50 | 209.00 | 211.00 | 207.00 |
Performance
| 1 day | +2.59% | ||
| 1 week | +5.57% | ||
| Current month | -2.02% | ||
| 1 month | -2.24% | ||
| 3 months | +9.55% | ||
| 6 months | +40.28% | ||
| Current year | +12.26% | ||
| 1 year | +4.31% | ||
| 3 years | -44.81% | ||
| 5 years | +14.44% |
Volumes
marketsDaily volume
749 098
Estimated daily volume
749 098
Avg. Volume 20 sessions
406 324
Daily volume ratio
1.84
Avg. Volume 20 sessions GBX
88 578 632.00
Avg. Volume 20 sessions USD
88 578 632.00
Record volume 1
9 976 669
Record volume 2
5 386 549
Record volume 3
4 906 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
733 715 111
Capitalization (USD)
733 715 111
Net sales (USD)
3 330 000
Number of employees
96
Sales / Employee (USD)
34 688
Free-Float
85.4 %
Free-Float capitalization (GBX)
626 022 563
Free-Float capitalization (USD)
626 022 563
Average Daily Capital Traded
12.07%
Highs and lows
1 week
204.50
225.00
1 month
204.50227.00
Current year
179.20230.50
1 year
139.00242.93
3 years
139.00416.00
5 years
139.00447.66
10 years
110.00447.66
Indicators
Moving average 5 days
212.30
Moving average 20 days
214.65
Moving average 50 days
206.68
Moving average 100 days
193.36
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-11.30%
STIM
RSI 9 days
51.37
RSI 14 days
51.86
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +5.57% | +12.26% | +4.31% | 734M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| Average | +1.56% | +3.71% | +4.23% | +6.55% | ||
| Weighted average by Cap. | +1.36% | +3.68% | +8.01% | +7.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9940.pMFU8yaZuhNllEnIy3t2ow6n_yVTr66kB_DuzsyeqE4._ZkEywvjwitd5g3xrAsB-keUzEdmyPuWKrKZueHunhnnlznKC-DMSRLdAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 218 | 108,288 | 744,642 |
| 11:29:51 am | 215 | 1 | 636,354 |
| 11:29:50 am | 216 | 316 | 636,353 |
| 11:29:50 am | 216 | 84 | 636,037 |
| 11:29:50 am | 216 | 1,116 | 635,953 |
| 11:25:22 am | 215.8 | 4,633 | 634,837 |
| 11:25:00 am | 215.5 | 25 | 630,204 |
| 11:24:07 am | 215.5 | 152 | 630,179 |
| 11:23:36 am | 215 | 118 | 630,027 |
Monthly variations
Annual change
| 2024 | +12.26% | ||
| 2023 | -27.13% | ||
| 2022 | -8.73% | ||
| 2021 | -27.00% | ||
| 2020 | +25.00% | ||
| 2019 | +86.05% | ||
| 2018 | +14.67% | ||
| 2017 | +27.25% | ||
| 2016 | -27.68% | ||
| 2015 | -8.43% |
- Stock Market
- Equities
- PRTC Stock
- Quotes PureTech Health plc
